1767049221,2025-12-30 00:00,100.00,987.58,1005.89,152,-2.58,-2.59,-71,1
1767049521,2025-12-30 00:05,100.00,987.54,1005.85,152,-2.44,-2.45,-72,1
1767049821,2025-12-30 00:10,100.00,987.51,1005.82,152,-2.38,-2.39,-72,1
1767050121,2025-12-30 00:15,100.00,987.47,1005.79,152,-2.27,-2.27,-71,1
1767050421,2025-12-30 00:20,100.00,987.49,1005.80,152,-2.30,-2.30,-71,1
1767050721,2025-12-30 00:25,100.00,987.45,1005.76,152,-2.30,-2.30,-72,1
1767051021,2025-12-30 00:30,100.00,987.47,1005.78,152,-2.32,-2.32,-72,1
1767051621,2025-12-30 00:40,100.00,987.50,1005.81,152,-2.59,-2.60,-71,1
1767051921,2025-12-30 00:45,100.00,987.61,1005.93,152,-2.74,-2.75,-73,1
1767052221,2025-12-30 00:50,100.00,987.65,1005.97,152,-2.76,-2.77,-73,1
1767052521,2025-12-30 00:55,100.00,987.58,1005.89,152,-2.84,-2.85,-72,1
1767052821,2025-12-30 01:00,100.00,987.65,1005.97,152,-3.01,-3.02,-71,1
1767053121,2025-12-30 01:05,100.00,987.59,1005.90,152,-3.02,-3.03,-72,1
1767053421,2025-12-30 01:10,100.00,987.69,1006.00,152,-3.15,-3.16,-73,1
1767053722,2025-12-30 01:15,100.00,987.85,1006.16,152,-3.16,-3.17,-71,1
1767054022,2025-12-30 01:20,100.00,987.85,1006.16,152,-3.20,-3.21,-71,1
1767054322,2025-12-30 01:25,100.00,987.88,1006.19,152,-3.31,-3.32,-71,1
1767054622,2025-12-30 01:30,100.00,987.96,1006.27,152,-3.39,-3.40,-71,1
1767055222,2025-12-30 01:40,100.00,988.00,1006.31,152,-3.53,-3.54,-70,1
1767055522,2025-12-30 01:45,100.00,987.99,1006.30,152,-3.53,-3.54,-71,1
1767055822,2025-12-30 01:50,100.00,987.99,1006.30,152,-3.54,-3.55,-72,1
1767056122,2025-12-30 01:55,100.00,987.94,1006.25,152,-3.44,-3.45,-71,1
1767056422,2025-12-30 02:00,100.00,987.93,1006.24,152,-3.44,-3.45,-72,1
1767056722,2025-12-30 02:05,100.00,987.92,1006.24,152,-3.53,-3.54,-70,1
1767057022,2025-12-30 02:10,100.00,987.94,1006.25,152,-3.65,-3.66,-72,1
1767057622,2025-12-30 02:20,100.00,987.94,1006.25,152,-3.87,-3.88,-71,1
1767057922,2025-12-30 02:25,100.00,987.81,1006.12,152,-4.01,-4.02,-71,1
1767058222,2025-12-30 02:30,100.00,987.77,1006.09,152,-3.96,-3.97,-71,1
1767058522,2025-12-30 02:35,100.00,987.78,1006.10,152,-4.07,-4.08,-71,1
1767058822,2025-12-30 02:40,100.00,987.77,1006.09,152,-4.07,-4.08,-72,1
1767059122,2025-12-30 02:45,100.00,987.61,1005.92,152,-4.16,-4.17,-71,1
1767059423,2025-12-30 02:50,100.00,987.69,1006.00,152,-4.20,-4.21,-71,1
1767059723,2025-12-30 02:55,100.00,987.62,1005.93,152,-4.31,-4.32,-70,1
1767060023,2025-12-30 03:00,100.00,987.50,1005.81,152,-4.32,-4.33,-71,1
1767060323,2025-12-30 03:05,100.00,987.50,1005.81,152,-4.28,-4.29,-71,1
1767060623,2025-12-30 03:10,100.00,987.42,1005.73,152,-4.32,-4.33,-70,1
1767060923,2025-12-30 03:15,100.00,987.41,1005.72,152,-4.39,-4.40,-71,1
1767061223,2025-12-30 03:20,100.00,987.40,1005.71,152,-4.47,-4.48,-70,1
1767061523,2025-12-30 03:25,100.00,987.41,1005.72,152,-4.43,-4.44,-71,1
1767061823,2025-12-30 03:30,100.00,987.39,1005.70,152,-4.46,-4.47,-71,1
1767062123,2025-12-30 03:35,100.00,987.38,1005.69,152,-4.51,-4.52,-71,1
1767062423,2025-12-30 03:40,100.00,987.37,1005.68,152,-4.56,-4.57,-71,1
1767062724,2025-12-30 03:45,100.00,987.32,1005.63,152,-4.58,-4.59,-71,1
1767063024,2025-12-30 03:50,100.00,987.35,1005.66,152,-4.60,-4.61,-70,1
1767063324,2025-12-30 03:55,100.00,987.25,1005.57,152,-4.62,-4.63,-71,1
1767063624,2025-12-30 04:00,100.00,987.29,1005.61,152,-4.63,-4.64,-71,1
1767063924,2025-12-30 04:05,100.00,987.14,1005.46,152,-4.66,-4.67,-71,1
1767064224,2025-12-30 04:10,100.00,987.17,1005.48,152,-4.61,-4.62,-71,1
1767064524,2025-12-30 04:15,100.00,987.10,1005.42,152,-4.58,-4.59,-72,1
1767064824,2025-12-30 04:20,100.00,986.99,1005.30,152,-4.57,-4.58,-71,1
1767065124,2025-12-30 04:25,100.00,987.07,1005.39,152,-4.61,-4.62,-71,1
1767065724,2025-12-30 04:35,100.00,986.97,1005.28,152,-4.52,-4.53,-71,1
1767066024,2025-12-30 04:40,100.00,986.92,1005.23,152,-4.43,-4.44,-72,1
1767066324,2025-12-30 04:45,99.52,986.81,1005.13,152,-4.35,-4.42,-70,1
1767066624,2025-12-30 04:50,98.87,986.84,1005.15,152,-4.28,-4.44,-71,1
1767066924,2025-12-30 04:55,98.40,986.88,1005.19,152,-4.35,-4.57,-70,1
1767067224,2025-12-30 05:00,97.63,986.99,1005.30,152,-4.40,-4.72,-71,1
1767067524,2025-12-30 05:05,97.81,986.96,1005.28,152,-4.36,-4.66,-71,1
1767067825,2025-12-30 05:10,97.53,986.94,1005.25,152,-4.37,-4.71,-70,1
1767068125,2025-12-30 05:15,97.07,986.77,1005.08,152,-4.20,-4.60,-70,1
1767068425,2025-12-30 05:20,96.01,986.79,1005.10,152,-4.32,-4.87,-70,1
1767068725,2025-12-30 05:25,96.14,986.69,1005.00,152,-4.32,-4.85,-71,1
1767069025,2025-12-30 05:30,96.09,986.63,1004.94,152,-4.35,-4.89,-70,1
1767069325,2025-12-30 05:35,96.40,986.69,1005.00,152,-4.22,-4.71,-71,1
1767069625,2025-12-30 05:40,96.83,986.71,1005.02,152,-4.20,-4.63,-71,1
1767069925,2025-12-30 05:45,97.11,986.72,1005.03,152,-3.98,-4.38,-71,1
1767070225,2025-12-30 05:50,96.46,986.64,1004.95,152,-3.78,-4.27,-72,1
1767070525,2025-12-30 05:55,95.38,986.52,1004.83,152,-3.68,-4.32,-73,1
1767070825,2025-12-30 06:00,94.66,986.54,1004.85,152,-3.64,-4.38,-72,1
1767071125,2025-12-30 06:05,94.62,986.62,1004.94,152,-3.66,-4.40,-73,1
1767071425,2025-12-30 06:10,94.43,986.64,1004.95,152,-3.61,-4.38,-72,1
1767071725,2025-12-30 06:15,94.59,986.57,1004.88,152,-3.68,-4.43,-72,1
1767072025,2025-12-30 06:20,94.27,986.52,1004.83,152,-3.64,-4.43,-72,1
1767072325,2025-12-30 06:25,93.66,986.46,1004.77,152,-3.60,-4.48,-73,1
1767072625,2025-12-30 06:30,94.51,986.53,1004.84,152,-3.48,-4.24,-72,1
1767072925,2025-12-30 06:35,94.01,986.62,1004.93,152,-3.28,-4.11,-71,1
1767073226,2025-12-30 06:40,93.57,986.76,1005.08,152,-3.17,-4.06,-73,1
1767073526,2025-12-30 06:45,93.77,986.84,1005.15,152,-3.06,-3.93,-73,1
1767073826,2025-12-30 06:50,93.91,986.79,1005.10,152,-2.90,-3.75,-72,1
1767074126,2025-12-30 06:55,93.85,986.91,1005.22,152,-2.79,-3.65,-74,1
1767074426,2025-12-30 07:00,94.13,986.90,1005.21,152,-2.82,-3.64,-73,1
1767074726,2025-12-30 07:05,93.17,986.92,1005.24,152,-2.67,-3.63,-73,1
1767075026,2025-12-30 07:10,93.76,986.95,1005.26,152,-2.89,-3.76,-73,1
1767075326,2025-12-30 07:15,93.72,986.95,1005.26,152,-2.71,-3.59,-73,1
1767075626,2025-12-30 07:20,93.11,987.05,1005.36,152,-2.55,-3.51,-73,1
1767075926,2025-12-30 07:25,93.25,987.14,1005.45,152,-2.70,-3.64,-71,1
1767076226,2025-12-30 07:30,94.12,987.25,1005.56,152,-2.71,-3.53,-70,1
1767076526,2025-12-30 07:35,93.80,987.22,1005.53,152,-2.71,-3.57,-74,1
1767076826,2025-12-30 07:40,93.95,987.36,1005.68,152,-2.45,-3.29,-72,1
1767077126,2025-12-30 07:45,93.87,987.43,1005.74,152,-2.36,-3.22,-71,1
1767077426,2025-12-30 07:50,94.48,987.35,1005.66,152,-2.38,-3.15,-71,1
1767077726,2025-12-30 07:55,95.99,987.36,1005.68,152,-2.44,-3.00,-73,1
1767078027,2025-12-30 08:00,95.60,987.26,1005.58,152,-2.39,-3.00,-71,1
1767078327,2025-12-30 08:05,95.99,987.40,1005.71,152,-2.59,-3.15,-72,1
1767078627,2025-12-30 08:10,95.71,987.41,1005.72,152,-2.35,-2.95,-70,1
1767078927,2025-12-30 08:15,93.68,987.40,1005.71,152,-2.09,-2.97,-70,1
1767079227,2025-12-30 08:20,93.91,987.37,1005.68,152,-2.56,-3.41,-70,1
1767079527,2025-12-30 08:25,95.24,987.44,1005.76,152,-2.23,-2.89,-71,1
1767079827,2025-12-30 08:30,95.62,987.45,1005.76,152,-2.38,-2.99,-73,1
1767080127,2025-12-30 08:35,94.68,987.59,1005.91,152,-2.09,-2.83,-71,1
1767080427,2025-12-30 08:40,94.51,987.56,1005.88,152,-2.13,-2.90,-71,1
1767080727,2025-12-30 08:45,93.24,987.59,1005.90,152,-2.11,-3.06,-71,1
1767081027,2025-12-30 08:50,93.43,987.59,1005.91,152,-2.20,-3.12,-72,1
1767081327,2025-12-30 08:55,91.62,987.66,1005.97,152,-2.01,-3.20,-71,1
1767081627,2025-12-30 09:00,92.05,987.66,1005.98,152,-2.03,-3.15,-73,1
1767081927,2025-12-30 09:05,92.93,987.58,1005.90,152,-2.35,-3.34,-73,1
1767082227,2025-12-30 09:10,92.77,987.61,1005.92,152,-1.82,-2.84,-72,1
1767082527,2025-12-30 09:15,92.03,987.60,1005.91,152,-1.65,-2.78,-72,1
1767082827,2025-12-30 09:20,91.95,987.50,1005.81,152,-1.64,-2.78,-71,1
1767083127,2025-12-30 09:25,90.98,987.54,1005.85,152,-1.62,-2.90,-73,1
1767083428,2025-12-30 09:30,93.02,987.57,1005.88,152,-1.79,-2.77,-73,1
1767083728,2025-12-30 09:35,90.72,987.50,1005.82,152,-1.49,-2.81,-73,1
1767084028,2025-12-30 09:40,88.95,987.74,1006.06,152,-1.46,-3.05,-71,1
1767084328,2025-12-30 09:45,89.59,987.57,1005.88,152,-1.25,-2.74,-72,1
1767084628,2025-12-30 09:50,89.41,987.66,1005.98,152,-1.20,-2.72,-69,1
1767084928,2025-12-30 09:55,90.27,987.58,1005.90,152,-1.43,-2.82,-71,1
1767085228,2025-12-30 10:00,90.96,987.60,1005.91,152,-1.64,-2.92,-71,1
1767085528,2025-12-30 10:05,91.22,987.56,1005.87,152,-1.68,-2.93,-71,1
1767085828,2025-12-30 10:10,88.69,987.53,1005.85,152,-1.16,-2.79,-71,1
1767086128,2025-12-30 10:15,89.53,987.48,1005.79,152,-1.29,-2.79,-71,1
1767086428,2025-12-30 10:20,88.37,987.43,1005.74,152,-1.70,-3.37,-72,1
1767086728,2025-12-30 10:25,89.28,987.33,1005.65,152,-1.34,-2.88,-70,1
1767087028,2025-12-30 10:30,85.36,987.30,1005.62,152,-0.48,-2.64,-72,1
1767087328,2025-12-30 10:35,83.86,987.21,1005.52,152,-0.47,-2.86,-73,1
1767087628,2025-12-30 10:40,81.46,987.06,1005.37,152,0.12,-2.68,-73,1
1767087928,2025-12-30 10:45,79.83,987.14,1005.46,152,0.31,-2.76,-72,1
1767088228,2025-12-30 10:50,77.59,987.05,1005.37,152,0.70,-2.77,-71,1
1767088529,2025-12-30 10:55,81.81,986.95,1005.26,152,-0.65,-3.37,-72,1
1767088829,2025-12-30 11:00,81.07,987.06,1005.38,152,-0.13,-2.99,-69,1
1767089129,2025-12-30 11:05,86.05,987.03,1005.35,152,-1.00,-3.04,-73,1
1767089429,2025-12-30 11:10,87.23,987.05,1005.37,152,-1.20,-3.05,-73,1
1767089729,2025-12-30 11:15,87.71,986.96,1005.27,152,-0.91,-2.69,-75,1
1767090029,2025-12-30 11:20,87.53,986.79,1005.10,152,-1.13,-2.94,-76,1
1767090329,2025-12-30 11:25,83.92,986.86,1005.18,152,-0.63,-3.01,-73,1
1767090629,2025-12-30 11:30,84.80,986.69,1005.00,152,-0.69,-2.93,-73,1
1767090929,2025-12-30 11:35,84.38,986.72,1005.04,152,-0.20,-2.52,-72,1
1767091229,2025-12-30 11:40,81.71,986.76,1005.07,152,-0.26,-3.01,-73,1
1767091529,2025-12-30 11:45,84.36,986.79,1005.10,152,-0.83,-3.14,-74,1
1767091829,2025-12-30 11:50,83.58,986.87,1005.19,152,-0.69,-3.12,-72,1
1767092129,2025-12-30 11:55,84.73,986.73,1005.04,152,-0.34,-2.60,-71,1
1767092429,2025-12-30 12:00,83.52,986.49,1004.80,152,-0.57,-3.02,-73,1
1767092729,2025-12-30 12:05,80.62,986.65,1004.96,152,-0.37,-3.30,-70,1
1767093030,2025-12-30 12:10,80.33,986.62,1004.93,152,-0.24,-3.22,-71,1
1767093330,2025-12-30 12:15,80.68,986.49,1004.80,152,-0.14,-3.06,-72,1
1767093630,2025-12-30 12:20,81.81,986.55,1004.86,152,-0.48,-3.21,-75,1
1767093930,2025-12-30 12:25,80.46,986.49,1004.80,152,-0.07,-3.03,-72,1
1767094230,2025-12-30 12:30,80.74,986.20,1004.51,152,0.06,-2.86,-72,1
1767094530,2025-12-30 12:35,78.92,986.23,1004.54,152,0.14,-3.08,-75,1
1767094830,2025-12-30 12:40,81.39,986.24,1004.55,152,-0.02,-2.83,-70,1
1767095130,2025-12-30 12:45,78.64,986.42,1004.73,152,0.21,-3.06,-70,1
1767095430,2025-12-30 12:50,78.89,986.31,1004.62,152,-0.04,-3.27,-68,1
1767095730,2025-12-30 12:55,80.20,986.38,1004.69,152,-0.41,-3.40,-70,1
1767096030,2025-12-30 13:00,79.13,986.25,1004.57,152,-0.04,-3.22,-70,1
1767096330,2025-12-30 13:05,78.95,986.35,1004.66,152,0.05,-3.17,-72,1
1767096630,2025-12-30 13:10,79.30,986.19,1004.50,152,-0.06,-3.21,-71,1
1767096930,2025-12-30 13:15,79.65,986.14,1004.45,152,-0.62,-3.70,-71,1
1767097230,2025-12-30 13:20,79.95,986.12,1004.44,152,-0.74,-3.77,-68,1
1767097530,2025-12-30 13:25,81.19,985.81,1004.13,152,-0.95,-3.77,-71,1
1767097830,2025-12-30 13:30,80.88,985.94,1004.25,152,-0.85,-3.72,-71,1
1767098131,2025-12-30 13:35,83.14,985.89,1004.21,152,-1.05,-3.55,-69,1
1767098431,2025-12-30 13:40,83.46,985.86,1004.18,152,-1.09,-3.54,-69,1
1767098731,2025-12-30 13:45,84.36,985.92,1004.23,152,-1.11,-3.41,-68,1
1767099031,2025-12-30 13:50,81.71,985.85,1004.17,152,-0.87,-3.60,-69,1
1767099331,2025-12-30 13:55,81.03,985.87,1004.19,152,-0.81,-3.66,-69,1
1767099631,2025-12-30 14:00,80.99,985.80,1004.11,152,-0.97,-3.82,-69,1
1767099931,2025-12-30 14:05,81.38,985.83,1004.14,152,-0.83,-3.62,-73,1
1767100231,2025-12-30 14:10,81.03,985.91,1004.22,152,-0.99,-3.83,-74,1
1767100531,2025-12-30 14:15,81.51,985.81,1004.13,152,-1.14,-3.90,-68,1
1767100831,2025-12-30 14:20,82.16,985.78,1004.09,152,-1.08,-3.74,-74,1
1767101131,2025-12-30 14:25,82.39,985.77,1004.09,152,-1.30,-3.91,-72,1
1767101431,2025-12-30 14:30,83.18,985.71,1004.03,152,-1.27,-3.76,-75,1
1767101731,2025-12-30 14:35,84.03,985.64,1003.95,152,-1.27,-3.62,-74,1
1767102031,2025-12-30 14:40,84.07,985.62,1003.94,152,-1.31,-3.66,-72,1
1767102331,2025-12-30 14:45,84.36,985.59,1003.91,152,-1.53,-3.83,-73,1
1767102631,2025-12-30 14:50,83.87,985.42,1003.73,152,-1.36,-3.74,-72,1
1767102931,2025-12-30 14:55,84.65,985.67,1003.99,152,-1.51,-3.76,-75,1
1767103232,2025-12-30 15:00,84.92,985.56,1003.88,152,-1.50,-3.71,-73,1
1767103532,2025-12-30 15:05,84.83,985.69,1004.01,152,-1.64,-3.86,-73,1
1767103832,2025-12-30 15:10,85.42,985.35,1003.66,152,-1.60,-3.73,-75,1
1767104132,2025-12-30 15:15,85.78,985.48,1003.79,152,-1.58,-3.65,-75,1
1767104432,2025-12-30 15:20,85.38,985.45,1003.76,152,-1.63,-3.76,-73,1
1767104732,2025-12-30 15:25,86.75,985.43,1003.74,152,-1.62,-3.54,-73,1
1767105032,2025-12-30 15:30,85.60,985.33,1003.65,152,-1.63,-3.73,-76,1
1767105332,2025-12-30 15:35,85.54,985.25,1003.56,152,-1.79,-3.90,-71,1
1767105632,2025-12-30 15:40,85.31,985.16,1003.48,152,-1.88,-4.02,-71,1
1767105932,2025-12-30 15:45,85.19,985.19,1003.50,152,-1.85,-4.01,-70,1
1767106232,2025-12-30 15:50,84.97,985.24,1003.55,152,-1.88,-4.07,-71,1
1767106532,2025-12-30 15:55,84.60,985.21,1003.52,152,-1.87,-4.12,-72,1
1767106832,2025-12-30 16:00,84.28,985.20,1003.51,152,-1.88,-4.18,-74,1
1767107132,2025-12-30 16:05,84.10,985.26,1003.58,152,-1.76,-4.09,-72,1
1767107432,2025-12-30 16:10,84.06,985.03,1003.35,152,-1.87,-4.21,-72,1
1767107732,2025-12-30 16:15,84.05,985.06,1003.37,152,-1.85,-4.19,-74,1
1767108032,2025-12-30 16:20,83.05,985.07,1003.38,152,-1.82,-4.32,-74,1
1767108333,2025-12-30 16:25,83.53,984.95,1003.26,152,-1.81,-4.23,-76,1
1767108633,2025-12-30 16:30,84.78,984.95,1003.26,152,-1.91,-4.13,-73,1
1767108933,2025-12-30 16:35,85.35,984.84,1003.16,152,-1.87,-4.00,-75,1
1767109233,2025-12-30 16:40,84.50,984.80,1003.11,152,-1.89,-4.16,-73,1
1767109533,2025-12-30 16:45,88.43,984.83,1003.14,152,-1.92,-3.58,-74,1
1767109833,2025-12-30 16:50,88.03,984.59,1002.91,152,-1.86,-3.58,-73,1
1767110133,2025-12-30 16:55,88.65,984.61,1002.93,152,-1.85,-3.48,-76,1
1767110433,2025-12-30 17:00,93.05,984.62,1002.93,152,-1.98,-2.96,-73,1
1767110733,2025-12-30 17:05,93.43,984.74,1003.05,152,-2.08,-3.00,-73,1
1767111033,2025-12-30 17:10,91.75,984.68,1002.99,152,-2.10,-3.27,-73,1
1767111333,2025-12-30 17:15,90.43,984.59,1002.90,152,-1.90,-3.26,-74,1
1767111633,2025-12-30 17:20,88.24,984.57,1002.89,152,-1.85,-3.54,-72,1
1767111933,2025-12-30 17:25,86.00,984.51,1002.82,152,-1.67,-3.71,-74,1
1767112233,2025-12-30 17:30,85.37,984.59,1002.90,152,-1.66,-3.79,-73,1
1767112533,2025-12-30 17:35,86.16,984.65,1002.96,152,-1.56,-3.57,-74,1
1767112833,2025-12-30 17:40,86.75,984.61,1002.92,152,-1.58,-3.50,-72,1
1767113134,2025-12-30 17:45,88.37,984.56,1002.87,152,-1.59,-3.26,-74,1
1767113434,2025-12-30 17:50,90.67,984.59,1002.90,152,-1.60,-2.93,-70,1
1767113734,2025-12-30 17:55,91.65,984.59,1002.91,152,-1.69,-2.87,-73,1
1767114034,2025-12-30 18:00,91.95,984.70,1003.01,152,-1.61,-2.75,-73,1
1767114334,2025-12-30 18:05,92.26,984.80,1003.11,152,-1.69,-2.78,-74,1
1767114634,2025-12-30 18:10,94.25,984.78,1003.09,152,-1.66,-2.47,-73,1
1767114934,2025-12-30 18:15,95.35,984.73,1003.05,152,-1.82,-2.47,-74,1
1767115234,2025-12-30 18:20,94.45,984.88,1003.19,152,-1.50,-2.28,-71,1
1767115534,2025-12-30 18:25,96.44,984.95,1003.27,152,-1.81,-2.31,-72,1
1767115834,2025-12-30 18:30,95.83,984.83,1003.14,152,-1.91,-2.49,-74,1
1767116134,2025-12-30 18:35,95.93,984.87,1003.19,152,-1.78,-2.35,-72,1
1767116434,2025-12-30 18:40,95.08,985.02,1003.34,152,-1.78,-2.47,-73,1
1767116734,2025-12-30 18:45,94.09,984.79,1003.11,152,-1.53,-2.36,-73,1
1767117034,2025-12-30 18:50,96.36,984.78,1003.10,152,-1.61,-2.12,-74,1
1767117334,2025-12-30 18:55,98.29,984.82,1003.13,152,-1.54,-1.78,-73,1
1767117634,2025-12-30 19:00,99.02,984.86,1003.18,152,-1.59,-1.73,-73,1
1767117934,2025-12-30 19:05,98.05,984.93,1003.24,152,-1.66,-1.93,-73,1
1767118235,2025-12-30 19:10,99.92,985.04,1003.36,152,-1.65,-1.66,-73,1
1767118535,2025-12-30 19:15,98.55,985.07,1003.38,152,-1.87,-2.07,-71,1
1767118835,2025-12-30 19:20,97.38,985.19,1003.51,152,-1.64,-2.00,-72,1
1767119135,2025-12-30 19:25,93.46,985.26,1003.57,152,-1.81,-2.73,-72,1
1767119435,2025-12-30 19:30,92.08,985.31,1003.62,152,-1.58,-2.70,-74,1
1767119735,2025-12-30 19:35,91.41,985.43,1003.74,152,-1.59,-2.81,-74,1
1767120035,2025-12-30 19:40,90.56,985.58,1003.89,152,-1.51,-2.86,-73,1
1767120335,2025-12-30 19:45,90.04,985.61,1003.93,152,-1.54,-2.96,-71,1
1767120635,2025-12-30 19:50,89.79,985.62,1003.94,152,-1.50,-2.96,-72,1
1767120935,2025-12-30 19:55,90.49,985.86,1004.17,152,-1.44,-2.80,-72,1
1767121235,2025-12-30 20:00,93.07,985.93,1004.24,152,-1.51,-2.49,-72,1
1767121535,2025-12-30 20:05,93.40,985.92,1004.23,152,-1.70,-2.63,-74,1
1767121835,2025-12-30 20:10,90.94,986.07,1004.39,152,-1.69,-2.98,-73,1
1767122135,2025-12-30 20:15,89.40,986.16,1004.48,152,-1.78,-3.30,-73,1
1767122435,2025-12-30 20:20,88.66,986.21,1004.52,152,-1.76,-3.39,-73,1
1767122735,2025-12-30 20:25,85.78,986.23,1004.54,152,-1.75,-3.82,-71,1
1767123035,2025-12-30 20:30,85.15,986.24,1004.56,152,-1.98,-4.14,-75,1
1767123335,2025-12-30 20:35,82.56,986.39,1004.70,152,-1.88,-4.46,-73,1
1767123636,2025-12-30 20:40,84.81,986.47,1004.78,152,-2.01,-4.23,-70,1
1767123936,2025-12-30 20:45,85.09,986.66,1004.98,152,-2.07,-4.24,-72,1
1767124236,2025-12-30 20:50,90.67,986.77,1005.08,152,-2.36,-3.68,-71,1
1767124536,2025-12-30 20:55,92.65,986.96,1005.27,152,-2.50,-3.53,-73,1
1767124836,2025-12-30 21:00,90.85,987.02,1005.34,152,-2.56,-3.85,-71,1
1767125136,2025-12-30 21:05,88.88,987.10,1005.42,152,-2.51,-4.10,-74,1
1767125436,2025-12-30 21:10,87.19,987.14,1005.45,152,-2.49,-4.33,-73,1
1767125736,2025-12-30 21:15,85.27,987.07,1005.38,152,-2.50,-4.64,-76,1
1767126036,2025-12-30 21:20,83.90,987.14,1005.45,152,-2.45,-4.80,-73,1
1767126336,2025-12-30 21:25,82.24,987.13,1005.45,152,-2.46,-5.08,-76,1
1767126636,2025-12-30 21:30,82.09,987.13,1005.44,152,-2.44,-5.08,-72,1
1767126936,2025-12-30 21:35,81.01,987.13,1005.45,152,-2.56,-5.37,-73,1
1767127236,2025-12-30 21:40,79.85,987.20,1005.51,152,-2.62,-5.62,-73,1
1767127536,2025-12-30 21:45,79.68,987.17,1005.48,152,-2.64,-5.67,-73,1
1767127836,2025-12-30 21:50,78.72,987.22,1005.54,152,-2.67,-5.86,-74,1
1767128136,2025-12-30 21:55,79.13,987.26,1005.58,152,-2.65,-5.77,-74,1
1767128437,2025-12-30 22:00,80.84,987.30,1005.61,152,-2.72,-5.56,-74,1
1767128737,2025-12-30 22:05,82.36,987.31,1005.63,152,-2.81,-5.40,-72,1
1767129037,2025-12-30 22:10,82.70,987.26,1005.58,152,-2.86,-5.39,-71,1
1767129337,2025-12-30 22:15,82.57,987.31,1005.63,152,-2.91,-5.46,-72,1
1767129637,2025-12-30 22:20,82.47,987.36,1005.67,152,-3.07,-5.64,-72,1
1767129937,2025-12-30 22:25,82.56,987.43,1005.74,152,-3.15,-5.70,-73,1
1767130237,2025-12-30 22:30,82.73,987.39,1005.70,152,-3.23,-5.75,-73,1
1767130537,2025-12-30 22:35,83.32,987.46,1005.77,152,-3.23,-5.66,-73,1
1767130837,2025-12-30 22:40,83.54,987.49,1005.80,152,-3.29,-5.68,-72,1
1767131137,2025-12-30 22:45,83.62,987.50,1005.82,152,-3.37,-5.75,-71,1
1767131437,2025-12-30 22:50,83.73,987.55,1005.87,152,-3.42,-5.78,-73,1
1767131737,2025-12-30 22:55,84.53,987.60,1005.91,152,-3.42,-5.65,-74,1
1767132037,2025-12-30 23:00,85.68,987.57,1005.88,152,-3.39,-5.45,-74,1
1767132337,2025-12-30 23:05,85.66,987.61,1005.93,152,-3.25,-5.31,-74,1
1767132637,2025-12-30 23:10,86.06,987.59,1005.90,152,-3.21,-5.21,-73,1
1767132938,2025-12-30 23:15,85.77,987.63,1005.95,152,-3.01,-5.06,-72,1
1767133238,2025-12-30 23:20,86.00,987.66,1005.97,152,-2.98,-5.00,-72,1
1767133538,2025-12-30 23:25,85.83,987.60,1005.91,152,-2.90,-4.94,-71,1
1767133838,2025-12-30 23:30,85.69,987.65,1005.97,152,-2.89,-4.95,-72,1
1767134138,2025-12-30 23:35,86.09,987.67,1005.98,152,-2.81,-4.81,-73,1
1767134438,2025-12-30 23:40,85.90,987.66,1005.98,152,-2.81,-4.84,-75,1
1767134738,2025-12-30 23:45,84.36,987.73,1006.04,152,-2.89,-5.16,-73,1
1767135038,2025-12-30 23:50,82.49,987.69,1006.00,152,-2.86,-5.43,-71,1
1767135338,2025-12-30 23:55,82.32,987.73,1006.05,152,-2.76,-5.36,-73,1