1767135638,2025-12-31 00:00,83.03,987.71,1006.02,152,-2.76,-5.24,-73,1
1767135938,2025-12-31 00:05,82.61,987.71,1006.02,152,-2.74,-5.29,-76,1
1767136238,2025-12-31 00:10,82.65,987.60,1005.91,152,-2.64,-5.19,-71,1
1767136538,2025-12-31 00:15,82.29,987.66,1005.97,152,-2.69,-5.29,-71,1
1767136838,2025-12-31 00:20,82.34,987.72,1006.04,152,-2.62,-5.22,-73,1
1767137138,2025-12-31 00:25,83.09,987.73,1006.05,152,-2.64,-5.12,-73,1
1767137438,2025-12-31 00:30,83.40,987.75,1006.07,152,-2.53,-4.96,-74,1
1767137738,2025-12-31 00:35,83.65,987.76,1006.07,152,-2.45,-4.84,-71,1
1767138038,2025-12-31 00:40,84.89,987.76,1006.07,152,-2.59,-4.78,-72,1
1767138339,2025-12-31 00:45,85.68,987.72,1006.03,152,-2.52,-4.59,-71,1
1767138639,2025-12-31 00:50,85.80,987.76,1006.07,152,-2.45,-4.50,-72,1
1767138939,2025-12-31 00:55,87.81,987.78,1006.10,152,-2.63,-4.37,-72,1
1767139239,2025-12-31 01:00,85.49,987.82,1006.13,152,-2.43,-4.53,-74,1
1767139539,2025-12-31 01:05,85.42,987.84,1006.15,152,-2.42,-4.53,-72,1
1767139839,2025-12-31 01:10,85.26,987.89,1006.20,152,-2.43,-4.57,-73,1
1767140139,2025-12-31 01:15,85.99,987.85,1006.16,152,-2.39,-4.42,-73,1
1767140439,2025-12-31 01:20,86.83,987.93,1006.24,152,-2.39,-4.29,-71,1
1767140739,2025-12-31 01:25,85.99,987.98,1006.30,152,-2.35,-4.38,-71,1
1767141039,2025-12-31 01:30,87.06,988.04,1006.35,152,-2.47,-4.33,-72,1
1767141339,2025-12-31 01:35,88.21,988.05,1006.36,152,-2.50,-4.19,-70,1
1767141639,2025-12-31 01:40,89.13,988.02,1006.34,152,-2.78,-4.32,-72,1
1767141939,2025-12-31 01:45,88.54,988.02,1006.33,152,-2.42,-4.06,-72,1
1767142239,2025-12-31 01:50,89.16,988.03,1006.35,152,-2.45,-3.99,-73,1
1767142539,2025-12-31 01:55,88.75,987.92,1006.24,152,-2.39,-4.00,-73,1
1767142839,2025-12-31 02:00,89.92,987.95,1006.27,152,-2.49,-3.92,-73,1
1767143140,2025-12-31 02:05,89.75,987.94,1006.25,152,-2.41,-3.87,-73,1
1767143440,2025-12-31 02:10,88.81,987.93,1006.24,152,-2.46,-4.06,-71,1
1767143740,2025-12-31 02:15,89.36,987.88,1006.19,152,-2.45,-3.96,-71,1
1767144040,2025-12-31 02:20,90.02,987.86,1006.17,152,-2.65,-4.06,-72,1
1767144340,2025-12-31 02:25,88.75,987.77,1006.09,152,-2.41,-4.02,-72,1
1767144640,2025-12-31 02:30,90.74,987.85,1006.16,152,-2.66,-3.97,-71,1
1767144940,2025-12-31 02:35,91.39,987.93,1006.24,152,-2.66,-3.87,-72,1
1767145240,2025-12-31 02:40,89.77,987.97,1006.28,152,-2.48,-3.93,-72,1
1767145540,2025-12-31 02:45,89.06,987.99,1006.30,152,-2.37,-3.93,-72,1
1767145840,2025-12-31 02:50,88.59,987.96,1006.28,152,-2.41,-4.04,-73,1
1767146140,2025-12-31 02:55,88.63,988.14,1006.45,152,-2.44,-4.06,-71,1
1767146440,2025-12-31 03:00,89.54,988.05,1006.36,152,-2.43,-3.92,-72,1
1767146740,2025-12-31 03:05,90.75,988.05,1006.36,152,-2.47,-3.78,-72,1
1767147040,2025-12-31 03:10,90.47,988.10,1006.41,152,-2.61,-3.96,-72,1
1767147340,2025-12-31 03:15,90.62,988.17,1006.48,152,-2.36,-3.69,-74,1
1767147640,2025-12-31 03:20,90.16,988.15,1006.46,152,-2.43,-3.83,-71,1
1767147940,2025-12-31 03:25,90.34,988.19,1006.50,152,-2.43,-3.80,-73,1
1767148240,2025-12-31 03:30,89.47,988.23,1006.54,152,-2.25,-3.75,-72,1
1767148541,2025-12-31 03:35,89.78,988.25,1006.57,152,-2.33,-3.78,-71,1
1767148841,2025-12-31 03:40,89.68,988.28,1006.59,152,-2.35,-3.82,-70,1
1767149141,2025-12-31 03:45,88.55,988.26,1006.57,152,-2.34,-3.98,-74,1
1767149441,2025-12-31 03:50,88.24,988.14,1006.45,152,-2.34,-4.02,-73,1
1767149741,2025-12-31 03:55,88.90,988.23,1006.55,152,-2.33,-3.91,-73,1
1767150041,2025-12-31 04:00,88.78,988.17,1006.48,152,-2.37,-3.97,-73,1
1767150341,2025-12-31 04:05,89.12,988.20,1006.51,152,-2.32,-3.87,-73,1
1767150641,2025-12-31 04:10,90.32,988.21,1006.52,152,-2.50,-3.87,-72,1
1767150941,2025-12-31 04:15,88.95,988.18,1006.49,152,-2.37,-3.95,-72,1
1767151241,2025-12-31 04:20,88.55,988.20,1006.51,152,-2.40,-4.04,-73,1
1767151541,2025-12-31 04:25,89.13,988.23,1006.54,152,-2.47,-4.02,-71,1
1767151841,2025-12-31 04:30,89.15,988.13,1006.44,152,-2.47,-4.02,-73,1
1767152141,2025-12-31 04:35,88.29,988.16,1006.47,152,-2.41,-4.09,-72,1
1767152441,2025-12-31 04:40,88.60,988.09,1006.41,152,-2.48,-4.11,-73,1
1767152741,2025-12-31 04:45,87.76,988.06,1006.38,152,-2.50,-4.25,-74,1
1767153041,2025-12-31 04:50,88.42,988.08,1006.40,152,-2.42,-4.08,-74,1
1767153341,2025-12-31 04:55,88.02,988.04,1006.36,152,-2.46,-4.18,-72,1
1767153641,2025-12-31 05:00,88.06,988.07,1006.38,152,-2.53,-4.24,-75,1
1767153942,2025-12-31 05:05,88.26,988.05,1006.37,152,-2.73,-4.41,-72,1
1767154242,2025-12-31 05:10,87.53,988.00,1006.31,152,-2.62,-4.41,-73,1
1767154542,2025-12-31 05:15,87.62,987.97,1006.28,152,-2.78,-4.55,-74,1
1767154842,2025-12-31 05:20,87.83,987.98,1006.29,152,-2.70,-4.44,-73,1
1767155142,2025-12-31 05:25,88.21,988.01,1006.32,152,-2.72,-4.40,-72,1
1767155442,2025-12-31 05:30,88.71,988.08,1006.39,152,-3.09,-4.69,-72,1
1767155742,2025-12-31 05:35,87.90,988.09,1006.41,152,-2.95,-4.68,-71,1
1767156042,2025-12-31 05:40,87.87,988.14,1006.45,152,-2.94,-4.67,-73,1
1767156342,2025-12-31 05:45,87.56,988.23,1006.54,152,-2.98,-4.76,-72,1
1767156642,2025-12-31 05:50,87.96,988.19,1006.50,152,-2.98,-4.70,-72,1
1767156942,2025-12-31 05:55,88.11,988.39,1006.71,152,-2.95,-4.65,-72,1
1767157242,2025-12-31 06:00,88.80,988.36,1006.68,152,-2.98,-4.57,-72,1
1767157542,2025-12-31 06:05,90.91,988.30,1006.61,152,-3.19,-4.47,-71,1
1767157842,2025-12-31 06:10,91.09,988.24,1006.56,152,-3.23,-4.48,-73,1
1767158142,2025-12-31 06:15,89.26,988.39,1006.70,152,-3.03,-4.55,-72,1
1767158442,2025-12-31 06:20,89.08,988.52,1006.83,152,-2.95,-4.50,-73,1
1767158742,2025-12-31 06:25,89.10,988.62,1006.93,152,-2.91,-4.46,-72,1
1767159042,2025-12-31 06:30,89.62,988.66,1006.97,152,-2.94,-4.41,-73,1
1767159343,2025-12-31 06:35,89.95,988.79,1007.11,152,-2.96,-4.38,-72,1
1767159643,2025-12-31 06:40,89.17,988.83,1007.14,152,-2.95,-4.49,-74,1
1767159943,2025-12-31 06:45,88.82,988.80,1007.11,152,-3.00,-4.59,-75,1
1767160243,2025-12-31 06:50,89.05,988.95,1007.26,152,-3.03,-4.58,-72,1
1767160543,2025-12-31 06:55,88.29,988.98,1007.29,152,-3.00,-4.67,-73,1
1767160843,2025-12-31 07:00,87.77,989.01,1007.32,152,-3.02,-4.76,-74,1
1767161143,2025-12-31 07:05,87.91,989.09,1007.40,152,-3.09,-4.81,-72,1
1767161443,2025-12-31 07:10,87.78,989.13,1007.44,152,-3.00,-4.74,-72,1
1767161743,2025-12-31 07:15,87.37,989.25,1007.57,152,-3.14,-4.94,-72,1
1767162043,2025-12-31 07:20,87.41,989.33,1007.64,152,-3.10,-4.90,-72,1
1767162343,2025-12-31 07:25,87.31,989.32,1007.63,152,-3.07,-4.88,-73,1
1767162643,2025-12-31 07:30,87.65,989.27,1007.58,152,-3.19,-4.95,-71,1
1767162943,2025-12-31 07:35,87.00,989.40,1007.72,152,-3.18,-5.04,-72,1
1767163243,2025-12-31 07:40,87.41,989.47,1007.78,152,-3.23,-5.03,-73,1
1767163543,2025-12-31 07:45,86.70,989.56,1007.87,152,-3.35,-5.25,-71,1
1767163843,2025-12-31 07:50,87.12,989.68,1008.00,152,-3.32,-5.16,-74,1
1767164143,2025-12-31 07:55,86.52,989.78,1008.09,152,-3.38,-5.31,-75,1
1767164444,2025-12-31 08:00,86.29,989.89,1008.21,152,-3.54,-5.50,-73,1
1767164744,2025-12-31 08:05,85.28,989.85,1008.16,152,-3.42,-5.54,-74,1
1767165044,2025-12-31 08:10,84.95,989.80,1008.11,152,-3.36,-5.53,-76,1
1767165344,2025-12-31 08:15,85.20,989.90,1008.21,152,-3.27,-5.40,-76,1
1767165644,2025-12-31 08:20,84.42,989.92,1008.24,152,-3.23,-5.49,-74,1
1767165944,2025-12-31 08:25,84.18,990.04,1008.36,152,-3.14,-5.43,-75,1
1767166244,2025-12-31 08:30,83.99,990.09,1008.41,152,-3.14,-5.47,-78,1
1767166544,2025-12-31 08:35,83.20,990.12,1008.44,152,-3.19,-5.64,-75,1
1767166844,2025-12-31 08:40,82.30,990.12,1008.43,152,-3.22,-5.81,-78,1
1767167144,2025-12-31 08:45,81.71,990.14,1008.45,152,-3.22,-5.90,-71,1
1767167444,2025-12-31 08:50,81.65,990.30,1008.61,152,-3.01,-5.71,-75,1
1767167744,2025-12-31 08:55,82.32,990.20,1008.52,152,-3.03,-5.62,-74,1
1767168044,2025-12-31 09:00,84.30,990.31,1008.63,152,-3.08,-5.36,-72,1
1767168344,2025-12-31 09:05,82.83,990.29,1008.60,152,-2.95,-5.46,-76,1
1767168645,2025-12-31 09:10,82.29,990.42,1008.73,152,-2.91,-5.51,-73,1
1767168945,2025-12-31 09:15,81.53,990.35,1008.67,152,-2.94,-5.66,-73,1
1767169245,2025-12-31 09:20,82.33,990.41,1008.73,152,-3.09,-5.68,-73,1
1767169545,2025-12-31 09:25,81.64,990.50,1008.81,152,-2.94,-5.64,-77,1
1767169845,2025-12-31 09:30,81.01,990.50,1008.82,152,-2.94,-5.74,-72,1
1767170145,2025-12-31 09:35,81.32,990.56,1008.87,152,-2.92,-5.67,-75,1
1767170445,2025-12-31 09:40,80.67,990.63,1008.94,152,-2.88,-5.74,-75,1
1767170745,2025-12-31 09:45,81.11,990.60,1008.91,152,-2.96,-5.75,-73,1
1767171045,2025-12-31 09:50,80.64,990.65,1008.96,152,-2.96,-5.82,-75,1
1767171345,2025-12-31 09:55,79.94,990.59,1008.91,152,-2.65,-5.63,-75,1
1767171645,2025-12-31 10:00,78.10,990.56,1008.88,152,-2.53,-5.82,-75,1
1767171945,2025-12-31 10:05,75.45,990.55,1008.86,152,-1.97,-5.73,-75,1
1767172245,2025-12-31 10:10,73.32,990.48,1008.79,152,-1.92,-6.06,-74,1
1767172545,2025-12-31 10:15,71.09,990.49,1008.81,152,-1.83,-6.38,-73,1
1767172845,2025-12-31 10:20,68.60,990.43,1008.74,152,-1.44,-6.47,-72,1
1767173145,2025-12-31 10:25,66.88,990.42,1008.74,152,-1.43,-6.79,-73,1
1767173446,2025-12-31 10:30,66.13,990.48,1008.79,152,-0.97,-6.49,-74,1
1767173746,2025-12-31 10:35,64.45,990.49,1008.80,152,-0.68,-6.55,-75,1
1767174046,2025-12-31 10:40,60.99,990.47,1008.78,152,-0.40,-7.01,-74,1
1767174346,2025-12-31 10:45,59.17,990.40,1008.71,152,-0.10,-7.12,-74,1
1767174646,2025-12-31 10:50,57.90,990.37,1008.68,152,-0.04,-7.34,-79,1
1767174946,2025-12-31 10:55,55.77,990.29,1008.60,152,0.16,-7.64,-78,1
1767175246,2025-12-31 11:00,54.59,990.24,1008.55,152,-0.25,-8.30,-76,1
1767175546,2025-12-31 11:05,55.55,990.39,1008.70,152,-0.29,-8.11,-73,1
1767175846,2025-12-31 11:10,57.30,990.37,1008.68,152,-0.70,-8.10,-72,1
1767176146,2025-12-31 11:15,54.50,990.64,1008.95,152,-0.50,-8.55,-74,1
1767176446,2025-12-31 11:20,55.42,990.34,1008.65,152,-0.04,-7.91,-74,1
1767176746,2025-12-31 11:25,51.68,990.45,1008.76,152,-0.86,-9.57,-72,1
1767177046,2025-12-31 11:30,49.05,990.37,1008.69,152,0.53,-8.94,-79,1
1767177346,2025-12-31 11:35,51.28,990.31,1008.63,152,-1.45,-10.21,-76,1
1767177646,2025-12-31 11:40,47.00,990.33,1008.64,152,0.01,-9.97,-74,1
1767177947,2025-12-31 11:45,48.83,990.21,1008.52,152,-0.20,-9.67,-75,1
1767178247,2025-12-31 11:50,46.41,990.21,1008.52,152,-0.25,-10.36,-77,1
1767178847,2025-12-31 12:00,46.49,990.21,1008.52,152,-1.36,-11.36,-75,1
1767179147,2025-12-31 12:05,42.54,990.07,1008.38,152,-0.05,-11.28,-82,1
1767179447,2025-12-31 12:10,42.47,990.01,1008.32,152,-0.15,-11.39,-76,1
1767179747,2025-12-31 12:15,39.19,990.11,1008.43,152,0.59,-11.72,-79,1
1767180047,2025-12-31 12:20,37.86,990.10,1008.41,152,0.99,-11.79,-77,1
1767180347,2025-12-31 12:25,37.25,990.05,1008.36,152,0.95,-12.03,-76,1
1767180647,2025-12-31 12:30,37.30,990.27,1008.58,152,-0.09,-12.95,-73,1
1767180947,2025-12-31 12:35,37.48,990.10,1008.41,152,-0.10,-12.90,-72,1
1767181247,2025-12-31 12:40,37.99,990.11,1008.42,152,-0.07,-12.70,-75,1
1767181547,2025-12-31 12:45,36.66,990.16,1008.48,152,-0.07,-13.14,-71,1
1767181848,2025-12-31 12:50,37.51,990.14,1008.45,152,0.19,-12.63,-72,1
1767182148,2025-12-31 12:55,40.35,990.35,1008.66,152,-0.86,-12.67,-79,1
1767182448,2025-12-31 13:00,37.88,990.35,1008.67,152,0.61,-12.13,-80,1
1767182748,2025-12-31 13:05,37.99,990.49,1008.80,152,-0.39,-12.99,-71,1
1767183048,2025-12-31 13:10,36.39,990.42,1008.73,152,0.46,-12.76,-73,1
1767183348,2025-12-31 13:15,35.21,990.34,1008.65,152,0.24,-13.36,-73,1
1767183648,2025-12-31 13:20,36.30,990.40,1008.71,152,0.06,-13.15,-73,1
1767183948,2025-12-31 13:25,36.15,990.33,1008.64,152,0.02,-13.23,-75,1
1767184248,2025-12-31 13:30,37.28,990.42,1008.73,152,0.12,-12.76,-74,1
1767184548,2025-12-31 13:35,38.14,990.35,1008.66,152,-0.13,-12.71,-75,1
1767184848,2025-12-31 13:40,38.85,990.47,1008.78,152,-0.14,-12.49,-76,1
1767185148,2025-12-31 13:45,38.98,990.47,1008.79,152,0.27,-12.08,-72,1
1767185448,2025-12-31 13:50,39.83,990.55,1008.86,152,0.35,-11.73,-75,1
1767185749,2025-12-31 13:55,40.42,990.55,1008.86,152,0.38,-11.53,-74,1
1767186049,2025-12-31 14:00,41.58,990.62,1008.94,152,0.38,-11.17,-74,1
1767186349,2025-12-31 14:05,42.36,990.66,1008.97,152,0.33,-10.98,-75,1
1767186649,2025-12-31 14:10,43.50,990.68,1009.00,152,0.03,-10.92,-71,1
1767186949,2025-12-31 14:15,43.88,990.74,1009.05,152,0.18,-10.68,-72,1
1767187249,2025-12-31 14:20,45.79,990.70,1009.02,152,-0.29,-10.57,-70,1
1767187549,2025-12-31 14:25,48.02,990.73,1009.04,152,-0.81,-10.45,-71,1
1767187849,2025-12-31 14:30,50.80,990.78,1009.10,152,-1.72,-10.58,-70,1
1767188149,2025-12-31 14:35,49.17,990.91,1009.22,152,-1.57,-10.85,-72,1
1767188449,2025-12-31 14:40,50.80,990.83,1009.15,152,-2.16,-10.99,-72,1
1767188749,2025-12-31 14:45,53.52,990.98,1009.29,152,-2.73,-10.87,-71,1
1767189049,2025-12-31 14:50,51.11,990.95,1009.26,152,-2.12,-10.88,-70,1
1767189349,2025-12-31 14:55,51.30,990.89,1009.20,152,-2.25,-10.95,-71,1
1767189650,2025-12-31 15:00,53.82,990.99,1009.30,152,-2.87,-10.93,-72,1
1767189950,2025-12-31 15:05,56.22,990.97,1009.28,152,-3.32,-10.80,-71,1
1767190550,2025-12-31 15:15,60.71,990.95,1009.27,152,-3.84,-10.32,-72,1
1767190850,2025-12-31 15:20,61.46,991.00,1009.31,152,-3.96,-10.28,-72,1
1767191150,2025-12-31 15:25,62.92,991.04,1009.36,152,-4.24,-10.25,-70,1
1767191450,2025-12-31 15:30,64.72,991.07,1009.39,152,-4.39,-10.04,-70,1
1767191750,2025-12-31 15:35,65.49,991.05,1009.37,152,-4.45,-9.94,-70,1
1767192050,2025-12-31 15:40,65.77,991.10,1009.41,152,-4.38,-9.83,-71,1
1767192350,2025-12-31 15:45,68.74,991.03,1009.35,152,-4.50,-9.38,-70,1
1767192650,2025-12-31 15:50,69.29,991.08,1009.39,152,-4.50,-9.28,-70,1
1767192950,2025-12-31 15:55,72.35,991.11,1009.42,152,-4.72,-8.94,-71,1
1767193250,2025-12-31 16:00,73.99,991.12,1009.43,152,-4.69,-8.62,-70,1
1767193550,2025-12-31 16:05,75.44,991.12,1009.43,152,-4.82,-8.50,-71,1
1767193850,2025-12-31 16:10,75.83,991.09,1009.40,152,-4.79,-8.40,-70,1
1767194150,2025-12-31 16:15,76.74,991.12,1009.44,152,-4.86,-8.32,-69,1
1767194450,2025-12-31 16:20,77.15,991.15,1009.46,152,-4.90,-8.29,-70,1
1767194751,2025-12-31 16:25,77.27,991.14,1009.45,152,-4.87,-8.24,-72,1
1767195051,2025-12-31 16:30,76.86,991.12,1009.43,152,-4.85,-8.29,-70,1
1767195352,2025-12-31 16:35,78.59,991.19,1009.50,152,-4.94,-8.09,-71,1
1767195652,2025-12-31 16:40,79.84,991.25,1009.57,152,-4.98,-7.93,-71,1
1767195952,2025-12-31 16:45,80.90,991.31,1009.62,152,-5.00,-7.78,-71,1
1767196252,2025-12-31 16:50,80.55,991.29,1009.60,152,-4.98,-7.81,-71,1
1767196552,2025-12-31 16:55,80.70,991.34,1009.65,152,-5.03,-7.84,-71,1
1767196852,2025-12-31 17:00,82.02,991.28,1009.59,152,-5.07,-7.67,-70,1
1767197152,2025-12-31 17:05,82.24,991.36,1009.67,152,-5.15,-7.71,-71,1
1767197452,2025-12-31 17:10,82.66,991.40,1009.71,152,-5.22,-7.71,-71,1
1767197752,2025-12-31 17:15,82.70,991.38,1009.70,152,-5.27,-7.76,-71,1
1767198052,2025-12-31 17:20,83.09,991.41,1009.72,152,-5.35,-7.77,-72,1
1767198352,2025-12-31 17:25,83.68,991.38,1009.69,152,-5.48,-7.81,-71,1
1767198652,2025-12-31 17:30,84.68,991.45,1009.76,152,-5.64,-7.81,-72,1
1767198952,2025-12-31 17:35,83.55,991.46,1009.78,152,-5.66,-8.01,-73,1
1767199252,2025-12-31 17:40,83.39,991.51,1009.82,152,-5.67,-8.04,-71,1
1767199553,2025-12-31 17:45,83.71,991.54,1009.85,152,-5.58,-7.90,-72,1
1767199853,2025-12-31 17:50,84.88,991.54,1009.86,152,-5.58,-7.72,-72,1
1767200153,2025-12-31 17:55,85.72,991.59,1009.90,152,-5.57,-7.59,-73,1
1767200453,2025-12-31 18:00,85.76,991.63,1009.94,152,-5.60,-7.61,-72,1
1767200753,2025-12-31 18:05,86.46,991.73,1010.05,152,-5.62,-7.52,-73,1
1767201053,2025-12-31 18:10,87.85,991.78,1010.10,152,-5.55,-7.25,-73,1
1767201353,2025-12-31 18:15,88.34,991.71,1010.03,152,-5.49,-7.12,-73,1
1767201653,2025-12-31 18:20,89.44,991.72,1010.04,152,-5.44,-6.91,-73,1
1767201953,2025-12-31 18:25,89.99,991.76,1010.08,152,-5.40,-6.79,-72,1
1767202253,2025-12-31 18:30,89.30,991.83,1010.14,152,-5.32,-6.81,-73,1
1767202553,2025-12-31 18:35,88.48,991.79,1010.10,152,-5.13,-6.74,-73,1
1767202853,2025-12-31 18:40,87.85,991.71,1010.03,152,-5.05,-6.76,-74,1
1767203153,2025-12-31 18:45,89.29,991.76,1010.07,152,-5.02,-6.51,-73,1
1767203453,2025-12-31 18:50,90.31,991.83,1010.14,152,-5.10,-6.45,-73,1
1767203753,2025-12-31 18:55,89.55,991.83,1010.15,152,-5.03,-6.49,-73,1
1767204054,2025-12-31 19:00,89.09,991.88,1010.19,152,-5.02,-6.54,-74,1
1767204354,2025-12-31 19:05,91.22,991.89,1010.21,152,-5.13,-6.34,-72,1
1767204654,2025-12-31 19:10,90.52,991.87,1010.19,152,-5.10,-6.41,-72,1
1767204954,2025-12-31 19:15,91.32,991.93,1010.24,152,-5.19,-6.39,-73,1
1767205254,2025-12-31 19:20,89.29,991.96,1010.28,152,-5.07,-6.56,-72,1
1767205554,2025-12-31 19:25,90.27,992.00,1010.32,152,-5.13,-6.48,-72,1
1767205854,2025-12-31 19:30,90.44,992.01,1010.33,152,-5.27,-6.59,-72,1
1767206154,2025-12-31 19:35,91.31,992.06,1010.37,152,-5.41,-6.61,-72,1
1767206454,2025-12-31 19:40,92.33,992.11,1010.43,152,-5.58,-6.63,-72,1
1767206754,2025-12-31 19:45,91.88,992.15,1010.46,152,-5.70,-6.81,-72,1
1767207054,2025-12-31 19:50,90.89,992.16,1010.48,152,-5.80,-7.05,-73,1
1767207354,2025-12-31 19:55,91.60,992.27,1010.58,152,-5.99,-7.14,-73,1
1767207654,2025-12-31 20:00,94.58,992.34,1010.66,152,-6.05,-6.79,-73,1
1767207954,2025-12-31 20:05,94.56,992.40,1010.72,152,-6.03,-6.77,-72,1
1767208255,2025-12-31 20:10,94.48,992.40,1010.72,152,-6.06,-6.81,-72,1
1767208555,2025-12-31 20:15,93.93,992.36,1010.67,152,-6.11,-6.94,-72,1
1767208855,2025-12-31 20:20,93.67,992.39,1010.70,152,-6.21,-7.07,-72,1
1767209155,2025-12-31 20:25,93.65,992.39,1010.70,152,-6.29,-7.15,-71,1
1767209455,2025-12-31 20:30,94.16,992.43,1010.74,152,-6.51,-7.30,-73,1
1767209755,2025-12-31 20:35,95.07,992.49,1010.80,152,-6.62,-7.29,-73,1
1767210055,2025-12-31 20:40,94.97,992.50,1010.82,152,-6.78,-7.46,-73,1
1767210355,2025-12-31 20:45,94.71,992.54,1010.85,152,-6.92,-7.63,-74,1
1767210655,2025-12-31 20:50,95.05,992.58,1010.89,152,-7.07,-7.74,-73,1
1767210955,2025-12-31 20:55,96.12,992.54,1010.85,152,-7.12,-7.64,-74,1
1767211255,2025-12-31 21:00,96.43,992.57,1010.88,152,-7.15,-7.63,-74,1
1767211555,2025-12-31 21:05,96.18,992.55,1010.87,152,-7.08,-7.59,-74,1
1767211855,2025-12-31 21:10,96.20,992.53,1010.84,152,-7.16,-7.67,-74,1
1767212155,2025-12-31 21:15,96.23,992.59,1010.91,152,-7.17,-7.68,-74,1
1767212455,2025-12-31 21:20,96.17,992.56,1010.87,152,-7.17,-7.68,-74,1
1767212755,2025-12-31 21:25,95.98,992.62,1010.93,152,-7.18,-7.72,-74,1
1767213056,2025-12-31 21:30,96.09,992.53,1010.84,152,-7.19,-7.72,-74,1
1767213356,2025-12-31 21:35,96.21,992.55,1010.86,152,-7.16,-7.67,-74,1
1767213656,2025-12-31 21:40,95.99,992.52,1010.84,152,-7.16,-7.70,-73,1
1767213956,2025-12-31 21:45,96.40,992.62,1010.94,152,-7.21,-7.69,-74,1
1767214256,2025-12-31 21:50,96.35,992.67,1010.98,152,-7.22,-7.71,-74,1
1767214556,2025-12-31 21:55,96.34,992.69,1011.00,152,-7.21,-7.70,-74,1
1767214856,2025-12-31 22:00,96.85,992.72,1011.03,152,-7.23,-7.65,-74,1
1767215156,2025-12-31 22:05,96.69,992.74,1011.05,152,-7.25,-7.69,-73,1
1767215456,2025-12-31 22:10,97.11,992.72,1011.04,152,-7.32,-7.71,-73,1
1767215756,2025-12-31 22:15,96.59,992.75,1011.06,152,-7.36,-7.82,-73,1
1767216056,2025-12-31 22:20,96.12,992.67,1010.98,152,-7.54,-8.06,-73,1
1767216356,2025-12-31 22:25,95.19,992.64,1010.95,152,-7.69,-8.33,-73,1
1767216656,2025-12-31 22:30,97.59,992.64,1010.95,152,-7.96,-8.28,-73,1
1767216956,2025-12-31 22:35,98.11,992.64,1010.96,152,-8.16,-8.41,-72,1
1767217256,2025-12-31 22:40,97.06,992.69,1011.01,152,-8.19,-8.58,-74,1
1767217556,2025-12-31 22:45,97.31,992.81,1011.12,152,-8.38,-8.74,-73,1
1767217856,2025-12-31 22:50,99.47,992.80,1011.11,152,-8.66,-8.74,-73,1
1767218156,2025-12-31 22:55,100.00,992.92,1011.23,152,-8.70,-8.71,-73,1
1767218457,2025-12-31 23:00,100.00,992.91,1011.22,152,-8.79,-8.80,-73,1
1767218757,2025-12-31 23:05,100.00,992.90,1011.21,152,-8.87,-8.88,-73,1
1767219057,2025-12-31 23:10,99.21,992.84,1011.15,152,-8.79,-8.90,-73,1
1767219357,2025-12-31 23:15,98.75,992.86,1011.17,152,-8.69,-8.86,-74,1
1767219657,2025-12-31 23:20,98.18,992.79,1011.11,152,-8.75,-8.99,-74,1
1767219957,2025-12-31 23:25,99.89,992.74,1011.06,152,-8.82,-8.84,-74,1
1767220257,2025-12-31 23:30,100.00,992.74,1011.05,152,-9.06,-9.07,-74,1
1767220557,2025-12-31 23:35,100.00,992.77,1011.08,152,-9.11,-9.12,-74,1
1767220857,2025-12-31 23:40,100.00,992.81,1011.12,152,-9.03,-9.04,-74,1
1767221157,2025-12-31 23:45,100.00,992.96,1011.27,152,-8.97,-8.98,-74,1
1767221457,2025-12-31 23:50,100.00,992.94,1011.26,152,-8.86,-8.87,-73,1
1767221757,2025-12-31 23:55,100.00,992.89,1011.21,152,-8.81,-8.82,-75,1