1767222057,2026-01-01 00:00,100.00,992.87,1011.19,152,-8.75,-8.76,-75,1
1767222357,2026-01-01 00:05,100.00,992.88,1011.19,152,-8.68,-8.69,-75,1
1767222657,2026-01-01 00:10,99.90,992.81,1011.12,152,-8.63,-8.65,-75,1
1767222957,2026-01-01 00:15,99.85,992.72,1011.03,152,-8.74,-8.77,-76,1
1767223257,2026-01-01 00:20,99.22,992.62,1010.93,152,-8.80,-8.91,-76,1
1767223558,2026-01-01 00:25,99.67,992.72,1011.03,152,-8.98,-9.03,-76,1
1767223858,2026-01-01 00:30,98.80,992.65,1010.97,152,-9.06,-9.22,-76,1
1767224158,2026-01-01 00:35,99.02,992.69,1011.00,152,-9.27,-9.41,-75,1
1767224458,2026-01-01 00:40,98.86,992.70,1011.01,152,-9.55,-9.71,-76,1
1767224758,2026-01-01 00:45,99.63,992.72,1011.04,152,-9.69,-9.75,-75,1
1767225058,2026-01-01 00:50,99.64,992.74,1011.05,152,-9.75,-9.81,-75,1
1767225358,2026-01-01 00:55,99.10,992.72,1011.03,152,-9.97,-10.10,-75,1
1767225658,2026-01-01 01:00,100.00,992.73,1011.05,152,-10.08,-10.09,-76,1
1767225958,2026-01-01 01:05,99.64,992.76,1011.07,152,-10.23,-10.29,-76,1
1767226258,2026-01-01 01:10,100.00,992.83,1011.15,152,-10.37,-10.38,-76,1
1767226558,2026-01-01 01:15,100.00,992.86,1011.17,152,-10.44,-10.45,-76,1
1767226858,2026-01-01 01:20,100.00,992.88,1011.20,152,-10.50,-10.51,-74,1
1767227158,2026-01-01 01:25,100.00,992.93,1011.24,152,-10.46,-10.47,-74,1
1767227458,2026-01-01 01:30,100.00,992.97,1011.29,152,-10.52,-10.53,-75,1
1767228058,2026-01-01 01:40,100.00,993.02,1011.33,152,-10.79,-10.80,-74,1
1767228358,2026-01-01 01:45,100.00,993.04,1011.35,152,-10.86,-10.87,-73,1
1767228658,2026-01-01 01:50,100.00,993.02,1011.33,152,-10.80,-10.81,-73,1
1767229259,2026-01-01 02:00,100.00,992.96,1011.27,152,-11.12,-11.13,-73,1
1767229559,2026-01-01 02:05,100.00,992.80,1011.12,152,-11.10,-11.11,-74,1
1767229859,2026-01-01 02:10,100.00,992.87,1011.18,152,-11.23,-11.24,-73,1
1767230159,2026-01-01 02:15,100.00,992.90,1011.22,152,-11.32,-11.33,-74,1
1767230459,2026-01-01 02:20,99.85,992.84,1011.16,152,-11.50,-11.53,-73,1
1767230759,2026-01-01 02:25,99.79,992.84,1011.15,152,-11.37,-11.41,-73,1
1767231059,2026-01-01 02:30,100.00,992.91,1011.22,152,-11.48,-11.49,-73,1
1767231359,2026-01-01 02:35,99.99,992.84,1011.15,152,-11.46,-11.47,-74,1
1767231659,2026-01-01 02:40,99.77,992.96,1011.27,152,-11.39,-11.43,-73,1
1767231959,2026-01-01 02:45,99.97,992.95,1011.26,152,-11.34,-11.35,-73,1
1767232259,2026-01-01 02:50,100.00,992.98,1011.29,152,-11.25,-11.26,-73,1
1767232559,2026-01-01 02:55,100.00,992.96,1011.28,152,-11.19,-11.20,-73,1
1767232859,2026-01-01 03:00,100.00,992.98,1011.29,152,-11.22,-11.23,-74,1
1767233159,2026-01-01 03:05,99.17,992.94,1011.25,152,-11.22,-11.34,-74,1
1767233459,2026-01-01 03:10,99.65,992.88,1011.19,152,-11.13,-11.18,-74,1
1767233759,2026-01-01 03:15,100.00,992.95,1011.26,152,-11.24,-11.25,-74,1
1767234060,2026-01-01 03:21,100.00,992.87,1011.19,152,-10.93,-10.94,-74,1
1767234360,2026-01-01 03:26,99.94,992.80,1011.11,152,-10.86,-10.88,-74,1
1767234660,2026-01-01 03:31,99.52,992.71,1011.02,152,-10.78,-10.85,-74,1
1767234960,2026-01-01 03:36,99.15,992.63,1010.95,152,-10.73,-10.85,-74,1
1767235260,2026-01-01 03:41,98.61,992.63,1010.94,152,-10.73,-10.92,-74,1
1767235560,2026-01-01 03:46,99.26,992.57,1010.88,152,-10.51,-10.61,-74,1
1767235860,2026-01-01 03:51,98.70,992.50,1010.81,152,-10.38,-10.56,-74,1
1767236160,2026-01-01 03:56,98.47,992.43,1010.74,152,-10.16,-10.37,-74,1
1767236460,2026-01-01 04:01,98.54,992.40,1010.71,152,-10.00,-10.20,-74,1
1767236760,2026-01-01 04:06,97.07,992.42,1010.73,152,-9.87,-10.26,-74,1
1767237060,2026-01-01 04:11,96.32,992.40,1010.71,152,-9.94,-10.42,-74,1
1767237360,2026-01-01 04:16,96.91,992.45,1010.76,152,-9.65,-10.06,-74,1
1767237660,2026-01-01 04:21,97.34,992.39,1010.71,152,-9.44,-9.79,-74,1
1767237960,2026-01-01 04:26,95.75,992.52,1010.83,152,-9.47,-10.03,-74,1
1767238260,2026-01-01 04:31,97.86,992.47,1010.78,152,-9.58,-9.86,-74,1
1767238560,2026-01-01 04:36,98.42,992.47,1010.79,152,-9.38,-9.59,-74,1
1767238860,2026-01-01 04:41,98.16,992.39,1010.71,152,-9.00,-9.25,-74,1
1767239160,2026-01-01 04:46,96.56,992.31,1010.63,152,-9.06,-9.52,-74,1
1767239461,2026-01-01 04:51,97.49,992.30,1010.61,152,-9.14,-9.47,-74,1
1767239761,2026-01-01 04:56,98.54,992.17,1010.48,152,-8.74,-8.94,-74,1
1767240061,2026-01-01 05:01,98.41,992.07,1010.38,152,-8.54,-8.75,-75,1
1767240361,2026-01-01 05:06,98.35,992.09,1010.40,152,-8.42,-8.64,-74,1
1767240661,2026-01-01 05:11,97.98,992.01,1010.32,152,-8.27,-8.54,-74,1
1767240961,2026-01-01 05:16,98.19,991.96,1010.28,152,-8.24,-8.48,-74,1
1767241261,2026-01-01 05:21,98.28,991.93,1010.25,152,-8.14,-8.37,-74,1
1767241561,2026-01-01 05:26,99.65,991.81,1010.12,152,-8.20,-8.26,-74,1
1767241861,2026-01-01 05:31,98.49,991.74,1010.05,152,-8.28,-8.48,-74,1
1767242161,2026-01-01 05:36,97.77,991.70,1010.01,152,-8.13,-8.43,-75,1
1767242461,2026-01-01 05:41,96.68,991.62,1009.93,152,-8.07,-8.51,-74,1
1767242761,2026-01-01 05:46,95.34,991.57,1009.89,152,-8.07,-8.69,-74,1
1767243061,2026-01-01 05:51,94.00,991.42,1009.73,152,-7.89,-8.69,-74,1
1767243361,2026-01-01 05:56,92.60,991.39,1009.70,152,-7.90,-8.90,-75,1
1767243661,2026-01-01 06:01,92.06,991.40,1009.71,152,-7.96,-9.03,-75,1
1767243961,2026-01-01 06:06,91.64,991.29,1009.60,152,-7.81,-8.94,-74,1
1767244261,2026-01-01 06:11,90.25,991.24,1009.56,152,-7.88,-9.20,-74,1
1767244561,2026-01-01 06:16,88.36,991.30,1009.62,152,-7.76,-9.36,-74,1
1767244862,2026-01-01 06:21,88.13,991.38,1009.69,152,-7.70,-9.33,-74,1
1767245162,2026-01-01 06:26,88.05,991.38,1009.69,152,-7.51,-9.15,-74,1
1767245462,2026-01-01 06:31,88.02,991.42,1009.73,152,-7.34,-8.99,-74,1
1767245762,2026-01-01 06:36,87.09,991.31,1009.62,152,-7.27,-9.06,-73,1
1767246062,2026-01-01 06:41,89.05,991.29,1009.60,152,-7.36,-8.86,-74,1
1767246362,2026-01-01 06:46,88.68,991.14,1009.46,152,-7.24,-8.80,-74,1
1767246662,2026-01-01 06:51,89.31,991.07,1009.39,152,-7.21,-8.68,-74,1
1767246962,2026-01-01 06:56,89.29,991.05,1009.37,152,-7.24,-8.71,-74,1
1767247262,2026-01-01 07:01,89.98,990.98,1009.30,152,-7.09,-8.46,-74,1
1767247562,2026-01-01 07:06,89.79,990.88,1009.19,152,-7.01,-8.41,-74,1
1767247862,2026-01-01 07:11,91.46,990.85,1009.16,152,-7.02,-8.18,-74,1
1767248162,2026-01-01 07:16,91.13,990.82,1009.13,152,-6.95,-8.16,-74,1
1767248462,2026-01-01 07:21,90.84,990.68,1008.99,152,-6.72,-7.97,-73,1
1767248762,2026-01-01 07:26,91.00,990.70,1009.01,152,-6.82,-8.05,-74,1
1767249062,2026-01-01 07:31,93.14,990.66,1008.97,152,-6.95,-7.88,-74,1
1767249362,2026-01-01 07:36,93.99,990.66,1008.97,152,-6.89,-7.70,-74,1
1767249662,2026-01-01 07:41,93.89,990.73,1009.04,152,-6.54,-7.37,-74,1
1767249963,2026-01-01 07:46,94.21,990.65,1008.96,152,-6.53,-7.31,-73,1
1767250263,2026-01-01 07:51,95.14,990.66,1008.97,152,-6.65,-7.31,-73,1
1767250563,2026-01-01 07:56,95.51,990.53,1008.85,152,-6.49,-7.10,-74,1
1767250863,2026-01-01 08:01,96.42,990.45,1008.77,152,-6.45,-6.93,-75,1
1767251163,2026-01-01 08:06,96.23,990.60,1008.91,152,-6.48,-6.99,-75,1
1767251463,2026-01-01 08:11,96.66,990.38,1008.70,152,-6.23,-6.68,-73,1
1767251763,2026-01-01 08:16,96.69,990.26,1008.57,152,-6.28,-6.73,-73,1
1767252063,2026-01-01 08:21,98.07,990.34,1008.65,152,-6.33,-6.59,-73,1
1767252363,2026-01-01 08:26,99.09,990.29,1008.60,152,-6.23,-6.36,-73,1
1767252663,2026-01-01 08:31,98.96,990.22,1008.53,152,-6.30,-6.44,-74,1
1767252963,2026-01-01 08:36,99.69,990.17,1008.48,152,-6.22,-6.27,-74,1
1767253263,2026-01-01 08:41,100.00,989.96,1008.27,152,-5.91,-5.92,-74,1
1767253563,2026-01-01 08:46,100.00,990.09,1008.41,152,-6.06,-6.07,-74,1
1767253863,2026-01-01 08:51,100.00,989.92,1008.23,152,-5.83,-5.84,-74,1
1767254163,2026-01-01 08:56,100.00,989.91,1008.23,152,-6.12,-6.13,-73,1
1767254463,2026-01-01 09:01,100.00,989.89,1008.20,152,-6.07,-6.08,-73,1
1767254763,2026-01-01 09:06,100.00,989.93,1008.24,152,-6.02,-6.03,-74,1
1767255063,2026-01-01 09:11,100.00,989.79,1008.10,152,-5.67,-5.68,-73,1
1767255364,2026-01-01 09:16,100.00,989.69,1008.00,152,-5.64,-5.65,-75,1
1767255664,2026-01-01 09:21,100.00,989.59,1007.91,152,-5.68,-5.69,-75,1
1767255964,2026-01-01 09:26,100.00,989.58,1007.90,152,-5.81,-5.82,-75,1
1767256264,2026-01-01 09:31,100.00,989.64,1007.96,152,-5.68,-5.69,-75,1
1767256564,2026-01-01 09:36,100.00,989.57,1007.89,152,-5.52,-5.53,-73,1
1767256864,2026-01-01 09:41,100.00,989.43,1007.75,152,-5.33,-5.34,-74,1
1767257164,2026-01-01 09:46,100.00,989.53,1007.85,152,-5.28,-5.29,-73,1
1767257464,2026-01-01 09:51,100.00,989.38,1007.70,152,-5.29,-5.30,-73,1
1767257764,2026-01-01 09:56,100.00,989.41,1007.73,152,-5.23,-5.24,-74,1
1767258064,2026-01-01 10:01,100.00,989.33,1007.64,152,-4.84,-4.85,-74,1
1767258364,2026-01-01 10:06,100.00,989.18,1007.49,152,-5.09,-5.10,-74,1
1767258664,2026-01-01 10:11,100.00,989.12,1007.43,152,-4.70,-4.71,-74,1
1767258964,2026-01-01 10:16,100.00,989.12,1007.43,152,-4.75,-4.76,-74,1
1767259264,2026-01-01 10:21,100.00,988.94,1007.25,152,-4.47,-4.48,-74,1
1767259564,2026-01-01 10:26,100.00,988.85,1007.16,152,-4.73,-4.74,-77,1
1767259865,2026-01-01 10:31,100.00,988.65,1006.96,152,-4.56,-4.57,-74,1
1767260165,2026-01-01 10:36,100.00,988.61,1006.92,152,-4.44,-4.45,-75,1
1767260465,2026-01-01 10:41,100.00,988.55,1006.87,152,-4.50,-4.51,-76,1
1767260765,2026-01-01 10:46,100.00,988.65,1006.96,152,-4.52,-4.53,-76,1
1767261065,2026-01-01 10:51,100.00,988.48,1006.79,152,-4.54,-4.55,-76,1
1767261365,2026-01-01 10:56,100.00,988.33,1006.65,152,-4.40,-4.41,-76,1
1767261665,2026-01-01 11:01,100.00,988.25,1006.56,152,-4.20,-4.21,-76,1
1767261965,2026-01-01 11:06,100.00,988.13,1006.45,152,-4.12,-4.13,-77,1
1767262265,2026-01-01 11:11,100.00,988.03,1006.35,152,-3.95,-3.96,-76,1
1767262565,2026-01-01 11:16,100.00,987.99,1006.30,152,-3.95,-3.96,-77,1
1767262865,2026-01-01 11:21,100.00,987.91,1006.22,152,-3.96,-3.97,-76,1
1767263165,2026-01-01 11:26,100.00,987.84,1006.16,152,-3.77,-3.78,-78,1
1767263465,2026-01-01 11:31,100.00,987.66,1005.97,152,-3.59,-3.60,-76,1
1767263765,2026-01-01 11:36,100.00,987.57,1005.88,152,-3.38,-3.39,-76,1
1767264065,2026-01-01 11:41,100.00,987.36,1005.68,152,-3.20,-3.21,-76,1
1767264365,2026-01-01 11:46,100.00,987.29,1005.61,152,-3.05,-3.06,-78,1
1767264665,2026-01-01 11:51,100.00,987.13,1005.44,152,-2.90,-2.91,-77,1
1767265566,2026-01-01 12:06,100.00,986.83,1005.14,152,-2.43,-2.44,-80,1
1767265866,2026-01-01 12:11,100.00,986.76,1005.07,152,-2.45,-2.46,-77,1
1767266166,2026-01-01 12:16,100.00,986.56,1004.88,152,-2.24,-2.24,-77,1
1767266466,2026-01-01 12:21,100.00,986.50,1004.81,152,-2.19,-2.19,-77,1
1767266766,2026-01-01 12:26,100.00,986.39,1004.70,152,-2.17,-2.17,-75,1
1767267066,2026-01-01 12:31,100.00,986.22,1004.54,152,-1.97,-1.97,-78,1
1767267366,2026-01-01 12:36,100.00,985.90,1004.22,152,-2.04,-2.04,-78,1
1767267666,2026-01-01 12:41,100.00,986.02,1004.34,152,-2.05,-2.05,-75,1
1767267966,2026-01-01 12:46,100.00,986.04,1004.36,152,-1.77,-1.77,-77,1
1767268566,2026-01-01 12:56,100.00,985.84,1004.16,152,-1.50,-1.50,-77,1
1767268866,2026-01-01 13:01,100.00,985.71,1004.02,152,-1.90,-1.90,-73,1
1767269166,2026-01-01 13:06,100.00,985.60,1003.91,152,-1.51,-1.51,-72,1
1767269466,2026-01-01 13:11,100.00,985.58,1003.89,152,-1.64,-1.64,-75,1
1767269766,2026-01-01 13:16,100.00,985.39,1003.70,152,-1.67,-1.67,-74,1
1767270067,2026-01-01 13:21,100.00,985.31,1003.63,152,-1.58,-1.58,-74,1
1767270367,2026-01-01 13:26,100.00,985.20,1003.51,152,-1.47,-1.47,-74,1
1767270667,2026-01-01 13:31,100.00,985.06,1003.37,152,-1.41,-1.41,-74,1
1767270967,2026-01-01 13:36,100.00,985.08,1003.40,152,-1.27,-1.27,-74,1
1767271267,2026-01-01 13:41,100.00,985.08,1003.39,152,-1.19,-1.19,-74,1
1767271567,2026-01-01 13:46,100.00,984.88,1003.20,152,-1.11,-1.11,-75,1
1767271867,2026-01-01 13:51,100.00,984.80,1003.12,152,-1.22,-1.22,-76,1
1767272167,2026-01-01 13:56,100.00,984.79,1003.11,152,-1.27,-1.27,-76,1
1767272467,2026-01-01 14:01,100.00,984.79,1003.11,152,-1.43,-1.43,-74,1
1767272767,2026-01-01 14:06,100.00,984.47,1002.78,152,-1.30,-1.30,-75,1
1767273067,2026-01-01 14:11,100.00,984.47,1002.78,152,-1.46,-1.46,-76,1
1767273367,2026-01-01 14:16,100.00,984.53,1002.85,152,-1.42,-1.42,-74,1
1767273667,2026-01-01 14:21,100.00,984.27,1002.59,152,-1.56,-1.56,-75,1
1767273967,2026-01-01 14:26,100.00,984.35,1002.66,152,-1.30,-1.30,-74,1
1767274267,2026-01-01 14:31,100.00,984.26,1002.58,152,-1.28,-1.28,-73,1
1767274568,2026-01-01 14:36,100.00,984.12,1002.43,152,-1.33,-1.33,-74,1
1767274868,2026-01-01 14:41,100.00,984.06,1002.37,152,-1.27,-1.27,-73,1
1767275168,2026-01-01 14:46,100.00,984.02,1002.33,152,-1.26,-1.26,-73,1
1767275468,2026-01-01 14:51,100.00,983.94,1002.25,152,-1.21,-1.21,-73,1
1767275768,2026-01-01 14:56,100.00,983.74,1002.05,152,-1.17,-1.17,-73,1
1767276068,2026-01-01 15:01,100.00,983.75,1002.06,152,-1.06,-1.06,-73,1
1767276368,2026-01-01 15:06,100.00,983.59,1001.90,152,-1.13,-1.13,-73,1
1767276668,2026-01-01 15:11,100.00,983.54,1001.85,152,-1.13,-1.13,-74,1
1767276968,2026-01-01 15:16,100.00,983.47,1001.78,152,-1.04,-1.04,-74,1
1767277268,2026-01-01 15:21,100.00,983.28,1001.59,152,-1.03,-1.03,-74,1
1767277568,2026-01-01 15:26,100.00,983.14,1001.46,152,-1.10,-1.10,-73,1
1767277868,2026-01-01 15:31,100.00,983.14,1001.46,152,-1.28,-1.28,-74,1
1767278168,2026-01-01 15:36,100.00,983.05,1001.36,152,-1.12,-1.12,-73,1
1767278468,2026-01-01 15:41,100.00,982.88,1001.19,152,-1.27,-1.27,-75,1
1767278768,2026-01-01 15:46,100.00,982.90,1001.22,152,-1.29,-1.29,-75,1
1767279068,2026-01-01 15:51,100.00,982.93,1001.25,152,-1.23,-1.23,-73,1
1767279368,2026-01-01 15:56,100.00,982.87,1001.18,152,-1.25,-1.25,-73,1
1767279668,2026-01-01 16:01,100.00,982.80,1001.12,152,-1.10,-1.10,-74,1
1767279969,2026-01-01 16:06,100.00,982.74,1001.05,152,-1.28,-1.28,-72,1
1767280269,2026-01-01 16:11,100.00,982.60,1000.91,152,-1.17,-1.17,-74,1
1767280569,2026-01-01 16:16,100.00,982.51,1000.82,152,-1.11,-1.11,-75,1
1767280869,2026-01-01 16:21,100.00,982.47,1000.78,152,-1.23,-1.23,-73,1
1767281169,2026-01-01 16:26,100.00,982.39,1000.70,152,-1.10,-1.10,-72,1
1767281469,2026-01-01 16:31,100.00,982.29,1000.60,152,-1.02,-1.02,-72,1
1767281769,2026-01-01 16:36,100.00,982.20,1000.51,152,-1.03,-1.03,-72,1
1767282069,2026-01-01 16:41,100.00,982.12,1000.43,152,-1.07,-1.07,-74,1
1767282370,2026-01-01 16:46,100.00,982.19,1000.50,152,-1.05,-1.05,-74,1
1767282670,2026-01-01 16:51,100.00,982.11,1000.42,152,-1.07,-1.07,-73,1
1767282970,2026-01-01 16:56,100.00,981.93,1000.24,152,-1.03,-1.03,-73,1
1767283270,2026-01-01 17:01,100.00,981.90,1000.21,152,-0.99,-0.99,-72,1
1767283570,2026-01-01 17:06,100.00,981.83,1000.15,152,-0.98,-0.98,-72,1
1767283870,2026-01-01 17:11,100.00,981.64,999.96,152,-0.91,-0.91,-73,1
1767284170,2026-01-01 17:16,100.00,981.53,999.84,152,-0.84,-0.84,-72,1
1767284470,2026-01-01 17:21,100.00,981.60,999.92,152,-0.95,-0.95,-74,1
1767284771,2026-01-01 17:26,100.00,981.51,999.83,152,-0.95,-0.95,-74,1
1767285071,2026-01-01 17:31,100.00,981.41,999.72,152,-0.91,-0.91,-73,1
1767285371,2026-01-01 17:36,100.00,981.34,999.65,152,-0.70,-0.70,-71,1
1767285671,2026-01-01 17:41,100.00,981.16,999.47,152,-0.63,-0.63,-73,1
1767285971,2026-01-01 17:46,100.00,981.09,999.40,152,-0.58,-0.58,-73,1
1767286271,2026-01-01 17:51,100.00,980.97,999.28,152,-0.75,-0.75,-75,1
1767286571,2026-01-01 17:56,100.00,980.97,999.29,152,-0.56,-0.56,-73,1
1767286871,2026-01-01 18:01,100.00,980.87,999.18,152,-0.64,-0.64,-74,1
1767287171,2026-01-01 18:06,100.00,980.87,999.18,152,-0.67,-0.67,-72,1
1767287471,2026-01-01 18:11,100.00,980.72,999.03,152,-0.72,-0.72,-72,1
1767287771,2026-01-01 18:16,100.00,980.70,999.01,152,-0.78,-0.78,-73,1
1767288071,2026-01-01 18:21,100.00,980.67,998.99,152,-0.79,-0.79,-72,1
1767288371,2026-01-01 18:26,100.00,980.70,999.01,152,-0.78,-0.78,-72,1
1767288671,2026-01-01 18:31,100.00,980.73,999.05,152,-0.80,-0.80,-73,1
1767288971,2026-01-01 18:36,100.00,980.71,999.02,152,-0.85,-0.85,-74,1
1767289272,2026-01-01 18:41,100.00,980.66,998.97,152,-0.81,-0.81,-71,1
1767289572,2026-01-01 18:46,100.00,980.66,998.98,152,-0.77,-0.77,-72,1
1767289872,2026-01-01 18:51,100.00,980.67,998.98,152,-0.80,-0.80,-72,1
1767290172,2026-01-01 18:56,100.00,980.68,998.99,152,-0.74,-0.74,-74,1
1767290472,2026-01-01 19:01,100.00,980.55,998.86,152,-0.79,-0.79,-73,1
1767290772,2026-01-01 19:06,100.00,980.47,998.79,152,-0.81,-0.81,-73,1
1767291072,2026-01-01 19:11,100.00,980.34,998.65,152,-0.86,-0.86,-73,1
1767291372,2026-01-01 19:16,100.00,980.32,998.63,152,-0.75,-0.75,-74,1
1767291672,2026-01-01 19:21,100.00,980.17,998.48,152,-0.76,-0.76,-72,1
1767291972,2026-01-01 19:26,100.00,979.93,998.24,152,-0.84,-0.84,-73,1
1767292272,2026-01-01 19:31,100.00,979.87,998.19,152,-0.80,-0.80,-72,1
1767292572,2026-01-01 19:36,100.00,979.88,998.19,152,-0.67,-0.67,-72,1
1767292872,2026-01-01 19:41,100.00,979.77,998.08,152,-0.95,-0.95,-71,1
1767293172,2026-01-01 19:46,100.00,979.73,998.04,152,-0.67,-0.67,-73,1
1767293472,2026-01-01 19:51,100.00,979.68,997.99,152,-0.79,-0.79,-71,1
1767293773,2026-01-01 19:56,100.00,979.62,997.94,152,-0.68,-0.68,-72,1
1767294073,2026-01-01 20:01,100.00,979.60,997.92,152,-0.71,-0.71,-73,1
1767294373,2026-01-01 20:06,100.00,979.65,997.96,152,-0.70,-0.70,-73,1
1767294673,2026-01-01 20:11,100.00,979.66,997.98,152,-0.68,-0.68,-72,1
1767294973,2026-01-01 20:16,100.00,979.60,997.92,152,-0.50,-0.50,-71,1
1767295273,2026-01-01 20:21,100.00,979.63,997.94,152,-0.49,-0.49,-72,1
1767295573,2026-01-01 20:26,100.00,979.58,997.90,152,-0.33,-0.33,-73,1
1767295873,2026-01-01 20:31,100.00,979.42,997.74,152,-0.28,-0.28,-70,1
1767296173,2026-01-01 20:36,100.00,979.56,997.87,152,-0.14,-0.14,-73,1
1767296473,2026-01-01 20:41,100.00,979.35,997.66,152,-0.14,-0.14,-73,1
1767296773,2026-01-01 20:46,100.00,979.23,997.54,152,-0.17,-0.17,-71,1
1767297073,2026-01-01 20:51,100.00,979.21,997.53,152,-0.05,-0.05,-71,1
1767297373,2026-01-01 20:56,100.00,979.11,997.42,152,-0.05,-0.05,-74,1
1767297673,2026-01-01 21:01,100.00,979.17,997.48,152,-0.10,-0.10,-73,1
1767297973,2026-01-01 21:06,100.00,979.07,997.38,152,0.02,0.02,-72,1
1767298273,2026-01-01 21:11,100.00,979.02,997.33,152,0.03,0.03,-73,1
1767298573,2026-01-01 21:16,100.00,979.07,997.38,152,0.11,0.11,-73,1
1767298873,2026-01-01 21:21,100.00,978.85,997.16,152,0.11,0.11,-73,1
1767299174,2026-01-01 21:26,100.00,978.86,997.17,152,0.05,0.05,-72,1
1767299474,2026-01-01 21:31,100.00,978.84,997.15,152,0.10,0.10,-73,1
1767299774,2026-01-01 21:36,100.00,978.71,997.03,152,0.16,0.16,-72,1
1767300074,2026-01-01 21:41,99.35,978.73,997.05,152,0.19,0.10,-74,1
1767300374,2026-01-01 21:46,99.52,978.80,997.11,152,0.15,0.08,-73,1
1767300674,2026-01-01 21:51,99.11,978.70,997.01,152,0.20,0.07,-73,1
1767300974,2026-01-01 21:56,98.21,978.46,996.77,152,0.25,-0.00,-72,1
1767301274,2026-01-01 22:01,97.74,978.43,996.74,152,0.26,-0.06,-72,1
1767301574,2026-01-01 22:06,97.05,978.51,996.82,152,0.32,-0.09,-74,1
1767301874,2026-01-01 22:11,97.04,978.53,996.85,152,0.32,-0.10,-72,1
1767302175,2026-01-01 22:16,95.37,978.45,996.77,152,0.43,-0.23,-73,1
1767302475,2026-01-01 22:21,94.37,978.40,996.71,152,0.49,-0.31,-71,1
1767302775,2026-01-01 22:26,93.65,978.45,996.77,152,0.57,-0.34,-73,1
1767303075,2026-01-01 22:31,94.84,978.32,996.64,152,0.54,-0.19,-73,1
1767303375,2026-01-01 22:36,94.77,978.20,996.52,152,0.60,-0.14,-75,1
1767303675,2026-01-01 22:41,94.67,978.13,996.44,152,0.59,-0.17,-74,1
1767303975,2026-01-01 22:46,93.59,978.03,996.34,152,0.63,-0.29,-72,1
1767304275,2026-01-01 22:51,92.08,978.10,996.41,152,0.66,-0.48,-73,1
1767304575,2026-01-01 22:56,91.23,978.06,996.37,152,0.78,-0.49,-73,1
1767304875,2026-01-01 23:01,91.61,977.93,996.24,152,0.66,-0.55,-73,1
1767305175,2026-01-01 23:06,90.62,978.06,996.38,152,0.71,-0.65,-72,1
1767305475,2026-01-01 23:11,90.59,977.94,996.25,152,0.82,-0.54,-72,1
1767305775,2026-01-01 23:16,89.55,977.99,996.30,152,0.93,-0.59,-72,1
1767306075,2026-01-01 23:21,88.64,977.93,996.25,152,0.95,-0.71,-73,1
1767306375,2026-01-01 23:26,88.40,977.80,996.11,152,0.98,-0.72,-73,1
1767306675,2026-01-01 23:31,88.00,977.79,996.11,152,0.97,-0.79,-71,1
1767306975,2026-01-01 23:36,87.52,977.61,995.92,152,1.01,-0.83,-72,1
1767307275,2026-01-01 23:41,87.22,977.58,995.89,152,1.05,-0.84,-72,1
1767307575,2026-01-01 23:46,86.77,977.47,995.79,152,1.10,-0.86,-71,1
1767307876,2026-01-01 23:51,85.95,977.50,995.81,152,1.13,-0.96,-72,1
1767308176,2026-01-01 23:56,86.11,977.51,995.82,152,1.09,-0.97,-73,1