1767308476,2026-01-02 00:01,85.87,977.47,995.78,152,1.17,-0.93,-73,1
1767308776,2026-01-02 00:06,85.89,977.47,995.78,152,1.12,-0.98,-72,1
1767309076,2026-01-02 00:11,86.36,977.46,995.77,152,1.17,-0.85,-72,1
1767309376,2026-01-02 00:16,86.15,977.37,995.68,152,1.22,-0.84,-74,1
1767309676,2026-01-02 00:21,85.49,977.28,995.60,152,1.23,-0.93,-71,1
1767309976,2026-01-02 00:26,84.59,977.41,995.72,152,1.30,-1.01,-72,1
1767310276,2026-01-02 00:31,84.63,977.32,995.63,152,1.28,-1.02,-72,1
1767310576,2026-01-02 00:36,83.92,977.46,995.78,152,1.35,-1.07,-72,1
1767310876,2026-01-02 00:41,83.27,977.41,995.72,152,1.45,-1.08,-72,1
1767311176,2026-01-02 00:46,83.35,977.41,995.72,152,1.50,-1.02,-74,1
1767311476,2026-01-02 00:51,83.21,977.42,995.73,152,1.51,-1.03,-73,1
1767311776,2026-01-02 00:56,82.27,977.40,995.72,152,1.59,-1.11,-72,1
1767312076,2026-01-02 01:01,82.12,977.44,995.75,152,1.59,-1.13,-72,1
1767312376,2026-01-02 01:06,81.40,977.53,995.84,152,1.64,-1.20,-70,1
1767312676,2026-01-02 01:11,81.09,977.42,995.74,152,1.68,-1.21,-72,1
1767312976,2026-01-02 01:16,81.35,977.46,995.78,152,1.62,-1.23,-73,1
1767313277,2026-01-02 01:21,81.02,977.57,995.88,152,1.50,-1.40,-73,1
1767313577,2026-01-02 01:26,80.16,977.54,995.85,152,1.70,-1.35,-73,1
1767313877,2026-01-02 01:31,80.01,977.42,995.73,152,1.70,-1.38,-73,1
1767314177,2026-01-02 01:36,80.54,977.33,995.65,152,1.64,-1.35,-74,1
1767314477,2026-01-02 01:41,80.22,977.39,995.70,152,1.68,-1.36,-72,1
1767314777,2026-01-02 01:46,79.74,977.34,995.66,152,1.66,-1.46,-73,1
1767315077,2026-01-02 01:51,79.72,977.44,995.75,152,1.68,-1.45,-72,1
1767315377,2026-01-02 01:56,79.31,977.46,995.78,152,1.70,-1.50,-73,1
1767315677,2026-01-02 02:01,79.35,977.38,995.69,152,1.62,-1.57,-73,1
1767315977,2026-01-02 02:06,79.18,977.33,995.65,152,1.68,-1.54,-71,1
1767316277,2026-01-02 02:11,79.28,977.45,995.76,152,1.70,-1.50,-73,1
1767316577,2026-01-02 02:16,79.88,977.44,995.76,152,1.65,-1.45,-72,1
1767316877,2026-01-02 02:21,79.32,977.43,995.75,152,1.71,-1.49,-73,1
1767317177,2026-01-02 02:26,79.41,977.39,995.71,152,1.73,-1.45,-73,1
1767317477,2026-01-02 02:31,80.06,977.39,995.70,152,1.68,-1.39,-70,1
1767317777,2026-01-02 02:36,80.13,977.37,995.68,152,1.67,-1.39,-72,1
1767318077,2026-01-02 02:41,80.16,977.34,995.65,152,1.68,-1.37,-70,1
1767318377,2026-01-02 02:46,80.59,977.26,995.58,152,1.57,-1.41,-72,1
1767318678,2026-01-02 02:51,80.30,977.16,995.48,152,1.64,-1.39,-70,1
1767318978,2026-01-02 02:56,80.05,977.22,995.53,152,1.69,-1.38,-72,1
1767319278,2026-01-02 03:01,80.72,977.20,995.51,152,1.69,-1.27,-71,1
1767319578,2026-01-02 03:06,80.79,977.16,995.47,152,1.65,-1.29,-72,1
1767319878,2026-01-02 03:11,81.22,977.14,995.46,152,1.61,-1.26,-70,1
1767320178,2026-01-02 03:16,80.90,977.12,995.43,152,1.65,-1.28,-72,1
1767320478,2026-01-02 03:21,80.33,977.07,995.38,152,1.66,-1.36,-71,1
1767320778,2026-01-02 03:26,80.35,977.06,995.38,152,1.64,-1.38,-72,1
1767321078,2026-01-02 03:31,80.46,977.03,995.34,152,1.70,-1.30,-71,1
1767321378,2026-01-02 03:36,80.64,977.07,995.38,152,1.68,-1.29,-71,1
1767321678,2026-01-02 03:41,81.41,977.11,995.42,152,1.67,-1.17,-72,1
1767321978,2026-01-02 03:46,82.41,977.14,995.46,152,1.71,-0.96,-71,1
1767322278,2026-01-02 03:51,83.83,977.05,995.36,152,1.59,-0.85,-70,1
1767322578,2026-01-02 03:56,86.67,976.99,995.30,152,1.45,-0.53,-71,1
1767322878,2026-01-02 04:01,88.93,977.03,995.35,152,1.37,-0.25,-71,1
1767323178,2026-01-02 04:06,92.27,976.94,995.25,152,1.24,0.12,-72,1
1767323478,2026-01-02 04:11,94.92,976.95,995.26,152,1.10,0.38,-71,1
1767323778,2026-01-02 04:16,99.21,977.00,995.31,152,0.99,0.88,-71,1
1767324079,2026-01-02 04:21,100.00,977.06,995.37,152,0.84,0.84,-73,1
1767324379,2026-01-02 04:26,100.00,977.04,995.35,152,0.69,0.69,-72,1
1767324679,2026-01-02 04:31,100.00,976.85,995.16,152,0.53,0.53,-71,1
1767324979,2026-01-02 04:36,100.00,976.93,995.24,152,0.44,0.44,-71,1
1767325279,2026-01-02 04:41,100.00,976.97,995.28,152,0.45,0.45,-72,1
1767325579,2026-01-02 04:46,100.00,977.06,995.37,152,0.39,0.39,-73,1
1767325879,2026-01-02 04:51,100.00,977.00,995.31,152,0.37,0.37,-69,1
1767326179,2026-01-02 04:56,100.00,976.91,995.22,152,0.36,0.36,-70,1
1767326479,2026-01-02 05:01,100.00,976.98,995.30,152,0.39,0.39,-72,1
1767326779,2026-01-02 05:06,100.00,977.07,995.38,152,0.38,0.38,-72,1
1767327079,2026-01-02 05:11,100.00,976.90,995.22,152,0.32,0.32,-71,1
1767327379,2026-01-02 05:16,100.00,976.89,995.21,152,0.37,0.37,-72,1
1767327679,2026-01-02 05:21,100.00,976.94,995.25,152,0.33,0.33,-70,1
1767327979,2026-01-02 05:26,100.00,976.85,995.16,152,0.30,0.30,-72,1
1767328279,2026-01-02 05:31,100.00,976.76,995.07,152,0.28,0.28,-70,1
1767328579,2026-01-02 05:36,100.00,976.78,995.09,152,0.17,0.17,-70,1
1767328879,2026-01-02 05:41,100.00,976.86,995.17,152,0.23,0.23,-72,1
1767329179,2026-01-02 05:46,100.00,976.85,995.16,152,0.19,0.19,-72,1
1767329480,2026-01-02 05:51,100.00,976.86,995.17,152,0.04,0.04,-70,1
1767329780,2026-01-02 05:56,100.00,976.84,995.16,152,0.11,0.11,-70,1
1767330080,2026-01-02 06:01,100.00,976.83,995.15,152,0.16,0.16,-71,1
1767330380,2026-01-02 06:06,100.00,976.74,995.05,152,0.13,0.13,-71,1
1767330680,2026-01-02 06:11,100.00,976.88,995.19,152,0.09,0.09,-70,1
1767330980,2026-01-02 06:16,100.00,976.85,995.16,152,0.07,0.07,-72,1
1767331280,2026-01-02 06:21,100.00,976.88,995.19,152,0.12,0.12,-70,1
1767331580,2026-01-02 06:26,100.00,976.95,995.26,152,0.12,0.12,-70,1
1767331880,2026-01-02 06:31,100.00,977.08,995.39,152,0.01,0.01,-70,1
1767332180,2026-01-02 06:36,100.00,976.97,995.28,152,0.12,0.12,-71,1
1767332480,2026-01-02 06:41,100.00,976.81,995.12,152,0.07,0.07,-72,1
1767332780,2026-01-02 06:46,100.00,976.88,995.20,152,0.21,0.21,-71,1
1767333080,2026-01-02 06:51,100.00,976.80,995.12,152,0.21,0.21,-71,1
1767333380,2026-01-02 06:56,100.00,976.87,995.18,152,0.22,0.22,-70,1
1767333680,2026-01-02 07:01,100.00,976.87,995.18,152,0.23,0.23,-71,1
1767333980,2026-01-02 07:06,100.00,976.88,995.19,152,0.25,0.25,-71,1
1767334280,2026-01-02 07:11,100.00,976.88,995.19,152,0.23,0.23,-73,1
1767334580,2026-01-02 07:16,100.00,976.83,995.14,152,0.23,0.23,-71,1
1767334881,2026-01-02 07:21,100.00,976.87,995.18,152,0.26,0.26,-70,1
1767335181,2026-01-02 07:26,100.00,976.96,995.27,152,0.23,0.23,-70,1
1767335481,2026-01-02 07:31,100.00,977.02,995.33,152,0.27,0.27,-70,1
1767335781,2026-01-02 07:36,100.00,977.01,995.33,152,0.25,0.25,-69,1
1767336081,2026-01-02 07:41,100.00,977.05,995.37,152,0.25,0.25,-72,1
1767336381,2026-01-02 07:46,100.00,977.07,995.38,152,0.26,0.26,-73,1
1767336681,2026-01-02 07:51,100.00,977.05,995.36,152,0.25,0.25,-72,1
1767336981,2026-01-02 07:56,100.00,977.09,995.41,152,0.24,0.24,-71,1
1767337281,2026-01-02 08:01,100.00,977.12,995.43,152,0.34,0.34,-71,1
1767337581,2026-01-02 08:06,100.00,977.04,995.35,152,0.33,0.33,-70,1
1767337881,2026-01-02 08:11,100.00,977.01,995.32,152,0.30,0.30,-71,1
1767338181,2026-01-02 08:16,100.00,977.04,995.35,152,0.26,0.26,-72,1
1767338481,2026-01-02 08:21,100.00,977.02,995.33,152,0.26,0.26,-75,1
1767338781,2026-01-02 08:26,100.00,977.04,995.36,152,0.18,0.18,-74,1
1767339081,2026-01-02 08:31,100.00,976.99,995.30,152,0.20,0.20,-71,1
1767339381,2026-01-02 08:36,100.00,976.95,995.26,152,0.22,0.22,-69,1
1767339681,2026-01-02 08:41,100.00,977.03,995.34,152,0.02,0.02,-68,1
1767339981,2026-01-02 08:46,100.00,976.89,995.20,152,0.22,0.22,-69,1
1767340282,2026-01-02 08:51,100.00,976.90,995.21,152,0.27,0.27,-70,1
1767340582,2026-01-02 08:56,100.00,976.93,995.25,152,0.37,0.37,-71,1
1767340882,2026-01-02 09:01,100.00,976.93,995.24,152,0.43,0.43,-69,1
1767341182,2026-01-02 09:06,100.00,977.02,995.34,152,0.40,0.40,-72,1
1767341482,2026-01-02 09:11,100.00,976.98,995.30,152,0.47,0.47,-72,1
1767341782,2026-01-02 09:16,100.00,977.00,995.31,152,0.51,0.51,-72,1
1767342082,2026-01-02 09:21,100.00,977.07,995.39,152,0.52,0.52,-72,1
1767342382,2026-01-02 09:26,100.00,977.11,995.43,152,0.60,0.60,-73,1
1767342682,2026-01-02 09:31,100.00,977.12,995.43,152,0.58,0.58,-76,1
1767342982,2026-01-02 09:36,100.00,977.10,995.41,152,0.61,0.61,-73,1
1767343282,2026-01-02 09:41,100.00,977.05,995.36,152,0.52,0.52,-74,1
1767343582,2026-01-02 09:46,100.00,977.10,995.41,152,0.57,0.57,-72,1
1767343882,2026-01-02 09:51,100.00,977.07,995.39,152,0.53,0.53,-75,1
1767344182,2026-01-02 09:56,100.00,977.07,995.38,152,0.58,0.58,-73,1
1767344483,2026-01-02 10:01,100.00,976.95,995.27,152,0.61,0.61,-72,1
1767344783,2026-01-02 10:06,100.00,976.98,995.30,152,0.62,0.62,-74,1
1767345083,2026-01-02 10:11,100.00,977.03,995.34,152,0.66,0.66,-73,1
1767345383,2026-01-02 10:16,100.00,977.01,995.32,152,0.72,0.72,-75,1
1767345683,2026-01-02 10:21,100.00,976.85,995.16,152,0.74,0.74,-71,1
1767345983,2026-01-02 10:26,100.00,976.86,995.18,152,0.90,0.90,-73,1
1767346283,2026-01-02 10:31,100.00,976.90,995.22,152,1.09,1.09,-72,1
1767346583,2026-01-02 10:36,100.00,976.87,995.18,152,1.16,1.16,-73,1
1767346883,2026-01-02 10:41,100.00,976.84,995.15,152,1.22,1.22,-74,1
1767347183,2026-01-02 10:46,100.00,976.90,995.21,152,1.29,1.29,-73,1
1767347483,2026-01-02 10:51,100.00,976.90,995.21,152,1.36,1.36,-71,1
1767347783,2026-01-02 10:56,100.00,976.83,995.14,152,1.24,1.24,-73,1
1767348083,2026-01-02 11:01,100.00,976.94,995.25,152,1.10,1.10,-72,1
1767348383,2026-01-02 11:06,100.00,976.74,995.06,152,1.32,1.32,-74,1
1767348683,2026-01-02 11:11,100.00,976.71,995.02,152,1.49,1.49,-73,1
1767348983,2026-01-02 11:16,100.00,976.65,994.96,152,1.71,1.71,-72,1
1767349284,2026-01-02 11:21,100.00,976.63,994.95,152,1.99,1.99,-71,1
1767349584,2026-01-02 11:26,100.00,976.72,995.03,152,2.04,2.04,-73,1
1767349884,2026-01-02 11:31,100.00,976.70,995.02,152,2.11,2.11,-72,1
1767350184,2026-01-02 11:36,100.00,976.66,994.97,152,2.11,2.11,-74,1
1767350484,2026-01-02 11:41,100.00,976.60,994.91,152,1.92,1.92,-72,1
1767350784,2026-01-02 11:46,100.00,976.43,994.74,152,1.85,1.85,-73,1
1767351084,2026-01-02 11:51,100.00,976.59,994.90,152,1.82,1.82,-73,1
1767351384,2026-01-02 11:56,100.00,976.59,994.91,152,1.68,1.68,-69,1
1767351684,2026-01-02 12:01,100.00,976.57,994.88,152,1.68,1.68,-73,1
1767351984,2026-01-02 12:06,100.00,976.66,994.98,152,1.66,1.66,-72,1
1767352284,2026-01-02 12:11,100.00,976.60,994.91,152,1.69,1.69,-72,1
1767352584,2026-01-02 12:16,100.00,976.61,994.92,152,1.72,1.72,-73,1
1767352884,2026-01-02 12:21,100.00,976.59,994.90,152,1.69,1.69,-73,1
1767353184,2026-01-02 12:26,100.00,976.49,994.80,152,1.56,1.56,-75,1
1767353484,2026-01-02 12:31,100.00,976.60,994.91,152,1.55,1.55,-76,1
1767353784,2026-01-02 12:36,100.00,976.59,994.90,152,1.41,1.41,-75,1
1767354085,2026-01-02 12:41,100.00,976.52,994.83,152,1.58,1.58,-74,1
1767354385,2026-01-02 12:46,100.00,976.50,994.82,152,1.62,1.62,-75,1
1767354685,2026-01-02 12:51,100.00,976.47,994.78,152,1.61,1.61,-76,1
1767354985,2026-01-02 12:56,100.00,976.47,994.78,152,1.67,1.67,-75,1
1767355285,2026-01-02 13:01,100.00,976.43,994.74,152,1.66,1.66,-75,1
1767355585,2026-01-02 13:06,100.00,976.39,994.70,152,1.59,1.59,-74,1
1767355885,2026-01-02 13:11,100.00,976.40,994.72,152,1.57,1.57,-73,1
1767356185,2026-01-02 13:16,100.00,976.40,994.71,152,1.50,1.50,-72,1
1767356485,2026-01-02 13:21,100.00,976.35,994.66,152,1.38,1.38,-73,1
1767356785,2026-01-02 13:26,100.00,976.40,994.71,152,1.35,1.35,-73,1
1767357085,2026-01-02 13:31,100.00,976.34,994.66,152,1.42,1.42,-73,1
1767357385,2026-01-02 13:36,100.00,976.38,994.69,152,1.50,1.50,-76,1
1767357685,2026-01-02 13:41,100.00,976.33,994.64,152,1.56,1.56,-72,1
1767357985,2026-01-02 13:46,100.00,976.34,994.65,152,1.53,1.53,-73,1
1767358285,2026-01-02 13:51,100.00,976.37,994.68,152,1.59,1.59,-77,1
1767358586,2026-01-02 13:56,100.00,976.35,994.66,152,1.52,1.52,-70,1
1767358886,2026-01-02 14:01,100.00,976.32,994.63,152,1.52,1.52,-72,1
1767359186,2026-01-02 14:06,100.00,976.36,994.68,152,1.49,1.49,-75,1
1767359486,2026-01-02 14:11,100.00,976.32,994.63,152,1.59,1.59,-74,1
1767359786,2026-01-02 14:16,100.00,976.34,994.66,152,1.57,1.57,-71,1
1767360086,2026-01-02 14:21,100.00,976.37,994.69,152,1.52,1.52,-72,1
1767360386,2026-01-02 14:26,100.00,976.51,994.82,152,1.55,1.55,-71,1
1767360686,2026-01-02 14:31,100.00,976.44,994.76,152,1.54,1.54,-72,1
1767360986,2026-01-02 14:36,100.00,976.47,994.78,152,1.56,1.56,-71,1
1767361286,2026-01-02 14:41,100.00,976.45,994.76,152,1.53,1.53,-70,1
1767361586,2026-01-02 14:46,100.00,976.42,994.73,152,1.53,1.53,-70,1
1767361886,2026-01-02 14:51,100.00,976.47,994.78,152,1.43,1.43,-73,1
1767362186,2026-01-02 14:56,100.00,976.52,994.83,152,1.38,1.38,-71,1
1767362486,2026-01-02 15:01,100.00,976.49,994.81,152,1.39,1.39,-72,1
1767362786,2026-01-02 15:06,100.00,976.42,994.73,152,1.29,1.29,-71,1
1767363086,2026-01-02 15:11,100.00,976.54,994.86,152,1.25,1.25,-71,1
1767363387,2026-01-02 15:16,100.00,976.56,994.87,152,1.29,1.29,-73,1
1767363687,2026-01-02 15:21,100.00,976.56,994.88,152,1.30,1.30,-72,1
1767363987,2026-01-02 15:26,100.00,976.54,994.85,152,1.25,1.25,-71,1
1767364287,2026-01-02 15:31,100.00,976.51,994.82,152,1.25,1.25,-71,1
1767364587,2026-01-02 15:36,100.00,976.48,994.79,152,1.17,1.17,-72,1
1767364887,2026-01-02 15:41,100.00,976.45,994.76,152,1.25,1.25,-71,1
1767365187,2026-01-02 15:46,100.00,976.41,994.72,152,1.22,1.22,-73,1
1767365487,2026-01-02 15:51,100.00,976.44,994.75,152,1.15,1.15,-71,1
1767365787,2026-01-02 15:56,100.00,976.50,994.81,152,1.13,1.13,-73,1
1767366087,2026-01-02 16:01,100.00,976.48,994.79,152,1.07,1.07,-70,1
1767366387,2026-01-02 16:06,100.00,976.43,994.75,152,1.11,1.11,-72,1
1767366687,2026-01-02 16:11,100.00,976.38,994.69,152,1.11,1.11,-72,1
1767366987,2026-01-02 16:16,100.00,976.37,994.69,152,1.13,1.13,-72,1
1767367287,2026-01-02 16:21,100.00,976.31,994.62,152,1.11,1.11,-72,1
1767367587,2026-01-02 16:26,100.00,976.36,994.67,152,1.07,1.07,-72,1
1767367887,2026-01-02 16:31,100.00,976.39,994.71,152,1.16,1.16,-71,1
1767368187,2026-01-02 16:36,100.00,976.40,994.71,152,1.20,1.20,-72,1
1767368487,2026-01-02 16:41,100.00,976.44,994.76,152,1.14,1.14,-72,1
1767368788,2026-01-02 16:46,100.00,976.32,994.63,152,1.22,1.22,-73,1
1767369088,2026-01-02 16:51,100.00,976.35,994.66,152,1.21,1.21,-72,1
1767369388,2026-01-02 16:56,100.00,976.36,994.67,152,1.26,1.26,-70,1
1767369688,2026-01-02 17:01,100.00,976.39,994.70,152,1.27,1.27,-72,1
1767369988,2026-01-02 17:06,100.00,976.24,994.55,152,1.33,1.33,-71,1
1767370288,2026-01-02 17:11,100.00,976.31,994.62,152,1.37,1.37,-70,1
1767370588,2026-01-02 17:16,100.00,976.29,994.60,152,1.42,1.42,-72,1
1767370888,2026-01-02 17:21,100.00,976.35,994.66,152,1.47,1.47,-72,1
1767371188,2026-01-02 17:26,100.00,976.30,994.61,152,1.44,1.44,-72,1
1767371488,2026-01-02 17:31,100.00,976.22,994.54,152,1.44,1.44,-72,1
1767371788,2026-01-02 17:36,100.00,976.20,994.51,152,1.44,1.44,-73,1
1767372088,2026-01-02 17:41,100.00,976.13,994.45,152,1.50,1.50,-71,1
1767372688,2026-01-02 17:51,99.25,976.12,994.44,152,1.53,1.42,-72,1
1767372988,2026-01-02 17:56,98.10,976.06,994.38,152,1.61,1.34,-72,1
1767373288,2026-01-02 18:01,97.75,976.14,994.45,152,1.61,1.29,-73,1
1767373588,2026-01-02 18:06,97.85,976.15,994.46,152,1.57,1.27,-73,1
1767373889,2026-01-02 18:11,97.63,976.09,994.40,152,1.55,1.21,-72,1
1767374189,2026-01-02 18:16,96.88,976.20,994.51,152,1.64,1.20,-72,1
1767374489,2026-01-02 18:21,97.01,976.18,994.49,152,1.62,1.20,-72,1
1767374789,2026-01-02 18:26,97.44,976.12,994.43,152,1.48,1.12,-71,1
1767375089,2026-01-02 18:31,97.47,976.10,994.41,152,1.58,1.22,-72,1
1767375389,2026-01-02 18:36,96.87,976.07,994.38,152,1.64,1.20,-73,1
1767375989,2026-01-02 18:46,97.61,976.09,994.40,152,1.60,1.26,-72,1
1767376289,2026-01-02 18:51,98.53,976.03,994.34,152,1.51,1.30,-73,1
1767376589,2026-01-02 18:56,99.00,976.01,994.33,152,1.50,1.36,-71,1
1767376889,2026-01-02 19:01,99.41,976.09,994.41,152,1.49,1.41,-73,1
1767377189,2026-01-02 19:06,99.59,976.00,994.32,152,1.46,1.40,-73,1
1767377489,2026-01-02 19:11,100.00,976.03,994.34,152,1.39,1.39,-72,1
1767377789,2026-01-02 19:16,100.00,975.97,994.28,152,1.34,1.34,-73,1
1767378089,2026-01-02 19:21,100.00,975.94,994.26,152,1.16,1.16,-72,1
1767378389,2026-01-02 19:26,100.00,975.98,994.29,152,1.18,1.18,-73,1
1767378690,2026-01-02 19:31,100.00,975.98,994.29,152,1.16,1.16,-72,1
1767378990,2026-01-02 19:36,100.00,975.96,994.27,152,1.10,1.10,-72,1
1767379290,2026-01-02 19:41,100.00,976.01,994.32,152,1.00,1.00,-75,1
1767379590,2026-01-02 19:46,100.00,976.01,994.32,152,0.85,0.85,-73,1
1767379890,2026-01-02 19:51,100.00,976.04,994.35,152,0.79,0.79,-72,1
1767380190,2026-01-02 19:56,100.00,975.96,994.28,152,0.83,0.83,-73,1
1767380490,2026-01-02 20:01,100.00,975.87,994.18,152,0.74,0.74,-72,1
1767380790,2026-01-02 20:06,100.00,975.86,994.17,152,0.73,0.73,-73,1
1767381090,2026-01-02 20:11,100.00,975.90,994.21,152,0.61,0.61,-71,1
1767381390,2026-01-02 20:16,100.00,975.93,994.24,152,0.79,0.79,-74,1
1767381690,2026-01-02 20:21,100.00,975.91,994.22,152,0.78,0.78,-72,1
1767381990,2026-01-02 20:26,100.00,976.02,994.33,152,0.96,0.96,-72,1
1767382291,2026-01-02 20:31,100.00,976.13,994.44,152,0.97,0.97,-71,1
1767382591,2026-01-02 20:36,100.00,976.21,994.52,152,1.00,1.00,-73,1
1767382891,2026-01-02 20:41,100.00,976.22,994.53,152,0.93,0.93,-74,1
1767383191,2026-01-02 20:46,100.00,976.12,994.43,152,0.92,0.92,-72,1
1767383491,2026-01-02 20:51,100.00,976.18,994.50,152,0.83,0.83,-73,1
1767383791,2026-01-02 20:56,100.00,976.06,994.38,152,0.74,0.74,-73,1
1767384091,2026-01-02 21:01,100.00,976.17,994.49,152,0.64,0.64,-74,1
1767384391,2026-01-02 21:06,100.00,976.16,994.47,152,0.35,0.35,-73,1
1767384691,2026-01-02 21:11,100.00,976.26,994.57,152,0.41,0.41,-74,1
1767384991,2026-01-02 21:16,100.00,976.30,994.62,152,0.38,0.38,-73,1
1767385291,2026-01-02 21:21,100.00,976.17,994.48,152,0.35,0.35,-74,1
1767385591,2026-01-02 21:26,100.00,976.20,994.51,152,0.34,0.34,-72,1
1767385891,2026-01-02 21:31,100.00,976.22,994.53,152,0.47,0.47,-72,1
1767386191,2026-01-02 21:36,100.00,976.18,994.49,152,0.46,0.46,-73,1
1767386491,2026-01-02 21:41,100.00,976.16,994.47,152,0.39,0.39,-74,1
1767386791,2026-01-02 21:46,100.00,976.24,994.55,152,0.34,0.34,-72,1
1767387091,2026-01-02 21:51,100.00,976.19,994.50,152,0.30,0.30,-73,1
1767387391,2026-01-02 21:56,100.00,976.18,994.49,152,0.28,0.28,-74,1
1767387692,2026-01-02 22:01,100.00,976.27,994.58,152,0.23,0.23,-74,1
1767387992,2026-01-02 22:06,100.00,976.27,994.58,152,0.12,0.12,-73,1
1767388292,2026-01-02 22:11,100.00,976.20,994.51,152,0.20,0.20,-75,1
1767388592,2026-01-02 22:16,100.00,976.20,994.52,152,0.20,0.20,-74,1
1767388892,2026-01-02 22:21,100.00,976.13,994.44,152,0.18,0.18,-72,1
1767389192,2026-01-02 22:26,100.00,976.08,994.40,152,0.21,0.21,-72,1
1767389492,2026-01-02 22:31,100.00,976.11,994.43,152,0.13,0.13,-73,1
1767389792,2026-01-02 22:36,100.00,976.10,994.41,152,0.10,0.10,-75,1
1767390092,2026-01-02 22:41,100.00,976.15,994.46,152,0.12,0.12,-73,1
1767390392,2026-01-02 22:46,100.00,976.06,994.38,152,0.11,0.11,-71,1
1767390692,2026-01-02 22:51,100.00,976.12,994.44,152,0.15,0.15,-72,1
1767390992,2026-01-02 22:56,100.00,976.13,994.45,152,0.16,0.16,-73,1
1767391292,2026-01-02 23:01,100.00,976.10,994.41,152,0.12,0.12,-72,1
1767391592,2026-01-02 23:06,100.00,976.05,994.36,152,0.22,0.22,-74,1
1767391892,2026-01-02 23:11,100.00,976.03,994.34,152,0.23,0.23,-73,1
1767392193,2026-01-02 23:16,100.00,975.96,994.28,152,0.30,0.30,-71,1
1767392493,2026-01-02 23:21,100.00,975.94,994.25,152,0.37,0.37,-72,1
1767392793,2026-01-02 23:26,100.00,975.97,994.28,152,0.48,0.48,-73,1
1767393093,2026-01-02 23:31,100.00,976.06,994.38,152,0.44,0.44,-73,1
1767393393,2026-01-02 23:36,100.00,976.05,994.37,152,0.44,0.44,-73,1
1767393693,2026-01-02 23:41,100.00,976.03,994.34,152,0.31,0.31,-73,1
1767393993,2026-01-02 23:46,100.00,976.00,994.31,152,0.35,0.35,-75,1
1767394293,2026-01-02 23:51,100.00,975.92,994.24,152,0.30,0.30,-71,1
1767394593,2026-01-02 23:56,100.00,975.96,994.28,152,0.35,0.35,-72,1