1767394893,2026-01-03 00:01,100.00,975.96,994.27,152,0.34,0.34,-72,1
1767395193,2026-01-03 00:06,100.00,975.88,994.20,152,0.33,0.33,-73,1
1767395493,2026-01-03 00:11,100.00,976.01,994.32,152,0.38,0.38,-73,1
1767395794,2026-01-03 00:16,100.00,975.99,994.31,152,0.46,0.46,-72,1
1767396094,2026-01-03 00:21,100.00,975.94,994.26,152,0.47,0.47,-73,1
1767396394,2026-01-03 00:26,100.00,975.93,994.25,152,0.54,0.54,-72,1
1767396694,2026-01-03 00:31,100.00,975.99,994.30,152,0.67,0.67,-73,1
1767396994,2026-01-03 00:36,100.00,976.03,994.34,152,0.65,0.65,-74,1
1767397294,2026-01-03 00:41,100.00,976.01,994.32,152,0.68,0.68,-71,1
1767397594,2026-01-03 00:46,100.00,976.03,994.34,152,0.69,0.69,-71,1
1767397894,2026-01-03 00:51,100.00,976.05,994.36,152,0.72,0.72,-73,1
1767398194,2026-01-03 00:56,100.00,976.06,994.37,152,0.72,0.72,-72,1
1767398494,2026-01-03 01:01,100.00,976.20,994.51,152,0.70,0.70,-71,1
1767398794,2026-01-03 01:06,100.00,976.20,994.51,152,0.74,0.74,-71,1
1767399094,2026-01-03 01:11,100.00,976.32,994.64,152,0.70,0.70,-74,1
1767399394,2026-01-03 01:16,100.00,976.36,994.68,152,0.74,0.74,-72,1
1767399694,2026-01-03 01:21,100.00,976.42,994.74,152,0.80,0.80,-73,1
1767399994,2026-01-03 01:26,100.00,976.30,994.62,152,0.69,0.69,-71,1
1767400294,2026-01-03 01:31,100.00,976.25,994.56,152,0.69,0.69,-72,1
1767400594,2026-01-03 01:36,100.00,976.35,994.66,152,0.62,0.62,-73,1
1767400895,2026-01-03 01:41,100.00,976.35,994.67,152,0.68,0.68,-73,1
1767401195,2026-01-03 01:46,100.00,976.43,994.74,152,0.66,0.66,-73,1
1767401495,2026-01-03 01:51,100.00,976.47,994.78,152,0.64,0.64,-72,1
1767401795,2026-01-03 01:56,100.00,976.60,994.91,152,0.59,0.59,-73,1
1767402095,2026-01-03 02:01,100.00,976.62,994.93,152,0.61,0.61,-71,1
1767402395,2026-01-03 02:06,100.00,976.54,994.86,152,0.63,0.63,-74,1
1767402695,2026-01-03 02:11,100.00,976.59,994.90,152,0.56,0.56,-71,1
1767402995,2026-01-03 02:16,100.00,976.73,995.04,152,0.46,0.46,-71,1
1767403295,2026-01-03 02:21,100.00,976.61,994.92,152,0.53,0.53,-72,1
1767403595,2026-01-03 02:26,100.00,976.64,994.96,152,0.48,0.48,-72,1
1767403895,2026-01-03 02:31,100.00,976.68,994.99,152,0.52,0.52,-73,1
1767404195,2026-01-03 02:36,100.00,976.74,995.05,152,0.50,0.50,-72,1
1767404495,2026-01-03 02:41,100.00,976.64,994.95,152,0.42,0.42,-72,1
1767404795,2026-01-03 02:46,100.00,976.69,995.00,152,0.49,0.49,-73,1
1767405095,2026-01-03 02:51,100.00,976.69,995.00,152,0.51,0.51,-72,1
1767405395,2026-01-03 02:56,100.00,976.72,995.04,152,0.42,0.42,-70,1
1767405695,2026-01-03 03:01,100.00,976.63,994.95,152,0.43,0.43,-72,1
1767405995,2026-01-03 03:06,100.00,976.71,995.03,152,0.39,0.39,-71,1
1767406295,2026-01-03 03:11,100.00,976.69,995.01,152,0.35,0.35,-72,1
1767406596,2026-01-03 03:16,100.00,976.67,994.99,152,0.33,0.33,-71,1
1767406896,2026-01-03 03:21,100.00,976.68,994.99,152,0.27,0.27,-71,1
1767407196,2026-01-03 03:26,100.00,976.73,995.04,152,0.21,0.21,-71,1
1767407496,2026-01-03 03:31,100.00,976.71,995.02,152,0.20,0.20,-72,1
1767407796,2026-01-03 03:36,100.00,976.76,995.07,152,0.16,0.16,-71,1
1767408096,2026-01-03 03:41,100.00,976.77,995.08,152,0.10,0.10,-71,1
1767408396,2026-01-03 03:46,100.00,976.79,995.10,152,0.07,0.07,-71,1
1767408696,2026-01-03 03:51,100.00,976.72,995.03,152,0.04,0.04,-72,1
1767408996,2026-01-03 03:56,100.00,976.68,994.99,152,-0.05,-0.05,-73,1
1767409296,2026-01-03 04:01,100.00,976.78,995.10,152,-0.09,-0.09,-72,1
1767409596,2026-01-03 04:06,100.00,976.76,995.08,152,-0.11,-0.11,-73,1
1767409896,2026-01-03 04:11,99.59,976.69,995.00,152,-0.23,-0.29,-74,1
1767410196,2026-01-03 04:16,99.13,976.73,995.04,152,-0.25,-0.37,-73,1
1767410496,2026-01-03 04:21,98.48,976.73,995.05,152,-0.35,-0.56,-71,1
1767410796,2026-01-03 04:26,98.34,976.75,995.07,152,-0.33,-0.56,-72,1
1767411096,2026-01-03 04:31,97.62,976.69,995.00,152,-0.38,-0.71,-72,1
1767411396,2026-01-03 04:36,97.29,976.67,994.98,152,-0.36,-0.74,-72,1
1767411697,2026-01-03 04:41,96.49,976.66,994.98,152,-0.42,-0.91,-71,1
1767411997,2026-01-03 04:46,95.71,976.64,994.95,152,-0.50,-1.10,-73,1
1767412297,2026-01-03 04:51,95.14,976.73,995.05,152,-0.51,-1.19,-73,1
1767412597,2026-01-03 04:56,94.46,976.74,995.06,152,-0.59,-1.37,-74,1
1767412897,2026-01-03 05:01,93.90,976.78,995.09,152,-0.70,-1.56,-73,1
1767413197,2026-01-03 05:06,94.30,976.80,995.11,152,-0.82,-1.62,-73,1
1767413497,2026-01-03 05:11,94.07,976.79,995.10,152,-0.95,-1.79,-73,1
1767413797,2026-01-03 05:16,94.09,976.81,995.12,152,-1.06,-1.89,-72,1
1767414097,2026-01-03 05:21,93.89,976.89,995.21,152,-1.03,-1.89,-72,1
1767414697,2026-01-03 05:31,92.99,976.95,995.26,152,-0.97,-1.96,-71,1
1767414997,2026-01-03 05:36,92.49,976.94,995.25,152,-1.13,-2.19,-72,1
1767415297,2026-01-03 05:41,92.91,977.03,995.34,152,-1.18,-2.18,-73,1
1767415597,2026-01-03 05:46,93.32,977.08,995.39,152,-1.33,-2.27,-72,1
1767415897,2026-01-03 05:51,93.43,977.07,995.38,152,-1.38,-2.31,-73,1
1767416197,2026-01-03 05:56,93.80,977.05,995.37,152,-1.46,-2.33,-71,1
1767416497,2026-01-03 06:01,93.49,977.12,995.43,152,-1.54,-2.46,-72,1
1767416797,2026-01-03 06:06,93.88,977.17,995.48,152,-1.55,-2.41,-72,1
1767417097,2026-01-03 06:11,94.00,977.22,995.54,152,-1.48,-2.32,-71,1
1767417398,2026-01-03 06:16,93.30,977.29,995.61,152,-1.39,-2.34,-72,1
1767417698,2026-01-03 06:21,92.85,977.31,995.63,152,-1.37,-2.38,-71,1
1767417998,2026-01-03 06:26,92.54,977.28,995.59,152,-1.42,-2.47,-72,1
1767418298,2026-01-03 06:31,92.64,977.29,995.61,152,-1.37,-2.41,-72,1
1767418598,2026-01-03 06:36,92.08,977.38,995.70,152,-1.36,-2.48,-72,1
1767419198,2026-01-03 06:46,91.39,977.48,995.80,152,-1.35,-2.57,-72,1
1767419498,2026-01-03 06:51,90.81,977.54,995.85,152,-1.27,-2.58,-72,1
1767419798,2026-01-03 06:56,90.84,977.62,995.93,152,-1.22,-2.53,-73,1
1767420098,2026-01-03 07:01,90.45,977.69,996.00,152,-1.18,-2.55,-73,1
1767420398,2026-01-03 07:06,89.11,977.79,996.10,152,-1.23,-2.80,-72,1
1767420698,2026-01-03 07:11,89.25,977.78,996.10,152,-1.11,-2.66,-72,1
1767420998,2026-01-03 07:16,88.93,977.89,996.20,152,-1.04,-2.64,-72,1
1767421298,2026-01-03 07:21,88.81,977.89,996.20,152,-1.02,-2.63,-72,1
1767421598,2026-01-03 07:26,87.78,978.09,996.40,152,-0.98,-2.75,-73,1
1767421898,2026-01-03 07:31,87.54,978.01,996.33,152,-0.91,-2.72,-74,1
1767422198,2026-01-03 07:36,86.96,978.11,996.42,152,-0.95,-2.85,-74,1
1767422499,2026-01-03 07:41,86.52,978.08,996.40,152,-1.12,-3.08,-73,1
1767422799,2026-01-03 07:46,86.74,978.22,996.54,152,-1.19,-3.12,-73,1
1767423099,2026-01-03 07:51,86.47,978.29,996.60,152,-1.23,-3.20,-72,1
1767423699,2026-01-03 08:01,86.92,978.34,996.65,152,-1.41,-3.31,-72,1
1767423999,2026-01-03 08:06,87.28,978.30,996.61,152,-1.64,-3.48,-71,1
1767424299,2026-01-03 08:11,87.77,978.31,996.62,152,-1.34,-3.11,-72,1
1767424599,2026-01-03 08:16,87.94,978.41,996.72,152,-1.37,-3.11,-71,1
1767424899,2026-01-03 08:21,88.14,978.49,996.80,152,-1.35,-3.06,-72,1
1767425199,2026-01-03 08:26,88.65,978.46,996.77,152,-1.31,-2.95,-72,1
1767425499,2026-01-03 08:31,88.43,978.50,996.81,152,-1.28,-2.95,-73,1
1767425799,2026-01-03 08:36,87.39,978.58,996.90,152,-0.99,-2.82,-71,1
1767426099,2026-01-03 08:41,86.76,978.57,996.88,152,-0.74,-2.67,-73,1
1767426399,2026-01-03 08:46,85.55,978.56,996.88,152,-0.65,-2.77,-72,1
1767426699,2026-01-03 08:51,84.59,978.53,996.85,152,-0.59,-2.87,-72,1
1767426999,2026-01-03 08:56,83.61,978.59,996.91,152,-0.50,-2.93,-71,1
1767427299,2026-01-03 09:01,82.52,978.64,996.95,152,-0.44,-3.05,-72,1
1767427600,2026-01-03 09:06,82.05,978.65,996.96,152,-0.21,-2.90,-71,1
1767427900,2026-01-03 09:11,81.09,978.71,997.03,152,-0.04,-2.90,-70,1
1767428200,2026-01-03 09:16,81.56,978.76,997.07,152,0.05,-2.73,-71,1
1767428500,2026-01-03 09:21,83.55,979.01,997.32,152,0.05,-2.40,-74,1
1767428800,2026-01-03 09:26,86.29,979.06,997.37,152,0.10,-1.92,-70,1
1767429100,2026-01-03 09:31,88.57,979.13,997.44,152,0.15,-1.52,-72,1
1767429400,2026-01-03 09:36,90.79,979.15,997.47,152,0.13,-1.20,-72,1
1767429700,2026-01-03 09:41,91.34,979.16,997.47,152,0.31,-0.94,-72,1
1767430000,2026-01-03 09:46,91.84,979.21,997.52,152,0.27,-0.90,-73,1
1767430300,2026-01-03 09:51,92.77,979.21,997.53,152,0.20,-0.83,-71,1
1767430600,2026-01-03 09:56,94.00,979.21,997.52,152,0.22,-0.63,-72,1
1767430900,2026-01-03 10:01,94.65,979.22,997.53,152,0.41,-0.35,-73,1
1767431200,2026-01-03 10:06,97.17,979.22,997.53,152,0.28,-0.12,-73,1
1767431500,2026-01-03 10:11,97.05,979.27,997.58,152,0.29,-0.13,-71,1
1767431800,2026-01-03 10:16,96.50,979.25,997.56,152,0.34,-0.15,-71,1
1767432100,2026-01-03 10:21,94.34,979.21,997.52,152,0.65,-0.16,-70,1
1767432401,2026-01-03 10:26,92.38,979.38,997.70,152,0.89,-0.21,-71,1
1767432701,2026-01-03 10:31,90.74,979.34,997.65,152,1.55,0.20,-72,1
1767433001,2026-01-03 10:36,88.45,979.53,997.84,152,0.93,-0.76,-72,1
1767433301,2026-01-03 10:41,88.79,979.49,997.80,152,1.00,-0.64,-71,1
1767433601,2026-01-03 10:46,90.96,979.51,997.82,152,0.81,-0.50,-71,1
1767433901,2026-01-03 10:51,90.88,979.56,997.87,152,0.74,-0.58,-73,1
1767434201,2026-01-03 10:56,91.25,979.70,998.01,152,0.70,-0.56,-72,1
1767434501,2026-01-03 11:01,92.01,979.60,997.91,152,0.60,-0.55,-72,1
1767434801,2026-01-03 11:06,91.39,979.57,997.88,152,0.60,-0.64,-72,1
1767435101,2026-01-03 11:11,92.70,979.62,997.93,152,0.57,-0.48,-72,1
1767435401,2026-01-03 11:16,93.02,979.68,997.99,152,0.58,-0.42,-73,1
1767435701,2026-01-03 11:21,95.97,979.82,998.13,152,0.37,-0.20,-72,1
1767436001,2026-01-03 11:26,98.41,979.83,998.15,152,0.15,-0.07,-72,1
1767436301,2026-01-03 11:31,98.55,979.86,998.17,152,0.26,0.06,-73,1
1767436601,2026-01-03 11:36,98.27,979.90,998.22,152,0.30,0.06,-72,1
1767436901,2026-01-03 11:41,99.34,980.12,998.43,152,0.18,0.09,-73,1
1767437202,2026-01-03 11:46,100.00,980.30,998.61,152,-0.11,-0.11,-75,1
1767437502,2026-01-03 11:51,100.00,980.43,998.74,152,-0.25,-0.25,-72,1
1767437802,2026-01-03 11:56,100.00,980.25,998.57,152,-0.46,-0.46,-74,1
1767438102,2026-01-03 12:01,100.00,980.14,998.45,152,-0.60,-0.60,-72,1
1767438402,2026-01-03 12:06,100.00,980.22,998.54,152,-0.85,-0.85,-73,1
1767438702,2026-01-03 12:11,100.00,980.23,998.55,152,-0.77,-0.77,-72,1
1767439002,2026-01-03 12:16,100.00,980.36,998.68,152,-0.75,-0.75,-71,1
1767439302,2026-01-03 12:21,100.00,980.23,998.55,152,-0.63,-0.63,-72,1
1767439602,2026-01-03 12:26,100.00,980.31,998.62,152,-0.40,-0.40,-71,1
1767439902,2026-01-03 12:31,98.99,980.37,998.69,152,-0.32,-0.46,-73,1
1767440202,2026-01-03 12:36,96.66,980.38,998.70,152,-0.15,-0.62,-71,1
1767440502,2026-01-03 12:41,94.02,980.44,998.75,152,-0.10,-0.95,-72,1
1767440802,2026-01-03 12:46,91.29,980.40,998.72,152,0.06,-1.19,-72,1
1767441102,2026-01-03 12:51,87.92,980.34,998.66,152,0.14,-1.62,-70,1
1767441402,2026-01-03 12:56,85.10,980.40,998.72,152,0.39,-1.82,-74,1
1767441702,2026-01-03 13:01,84.17,980.51,998.82,152,0.34,-2.02,-72,1
1767442003,2026-01-03 13:06,90.64,980.76,999.08,152,0.04,-1.31,-72,1
1767442303,2026-01-03 13:11,96.06,980.80,999.11,152,-0.32,-0.87,-72,1
1767442603,2026-01-03 13:16,91.52,980.76,999.07,152,-0.32,-1.53,-73,1
1767443203,2026-01-03 13:26,86.04,980.99,999.30,152,-0.29,-2.34,-71,1
1767443503,2026-01-03 13:31,84.50,980.99,999.30,152,0.00,-2.30,-71,1
1767443803,2026-01-03 13:36,85.09,981.03,999.35,152,0.06,-2.15,-71,1
1767444103,2026-01-03 13:41,84.69,980.98,999.29,152,0.19,-2.08,-71,1
1767444403,2026-01-03 13:46,84.56,980.97,999.28,152,-0.27,-2.56,-71,1
1767444703,2026-01-03 13:51,82.93,981.13,999.45,152,-0.18,-2.73,-71,1
1767445003,2026-01-03 13:56,83.32,981.08,999.39,152,-0.17,-2.66,-73,1
1767445303,2026-01-03 14:01,82.24,981.24,999.55,152,0.05,-2.62,-73,1
1767445603,2026-01-03 14:06,79.62,981.39,999.70,152,0.21,-2.90,-71,1
1767445903,2026-01-03 14:11,78.73,981.44,999.75,152,0.20,-3.06,-72,1
1767446203,2026-01-03 14:16,77.38,981.57,999.88,152,0.36,-3.13,-73,1
1767446503,2026-01-03 14:21,77.77,981.67,999.98,152,0.11,-3.31,-73,1
1767446803,2026-01-03 14:26,77.75,981.60,999.91,152,0.13,-3.29,-70,1
1767447104,2026-01-03 14:31,75.74,981.67,999.99,152,0.02,-3.75,-72,1
1767447404,2026-01-03 14:36,75.23,981.71,1000.02,152,0.02,-3.84,-73,1
1767447704,2026-01-03 14:41,75.84,981.83,1000.14,152,-0.19,-3.94,-72,1
1767448004,2026-01-03 14:46,75.58,981.92,1000.24,152,-0.14,-3.93,-71,1
1767448304,2026-01-03 14:51,75.20,981.99,1000.30,152,-0.17,-4.03,-71,1
1767448604,2026-01-03 14:56,76.11,982.13,1000.44,152,-0.27,-3.97,-72,1
1767448904,2026-01-03 15:01,81.63,982.05,1000.37,152,-0.59,-3.34,-72,1
1767449204,2026-01-03 15:06,85.04,982.28,1000.59,152,-0.80,-3.00,-72,1
1767449504,2026-01-03 15:11,88.64,982.44,1000.76,152,-1.06,-2.70,-73,1
1767449804,2026-01-03 15:16,89.57,982.41,1000.72,152,-1.21,-2.71,-72,1
1767450104,2026-01-03 15:21,89.15,982.63,1000.94,152,-1.17,-2.73,-72,1
1767450404,2026-01-03 15:26,87.74,982.67,1000.99,152,-1.20,-2.97,-71,1
1767450704,2026-01-03 15:31,85.21,982.66,1000.97,152,-1.15,-3.32,-71,1
1767451004,2026-01-03 15:36,83.00,982.70,1001.01,152,-1.26,-3.78,-72,1
1767451304,2026-01-03 15:41,81.57,982.63,1000.95,152,-1.40,-4.15,-72,1
1767451604,2026-01-03 15:46,77.05,982.74,1001.05,152,-1.42,-4.92,-73,1
1767451905,2026-01-03 15:51,75.25,982.85,1001.17,152,-1.44,-5.25,-73,1
1767452205,2026-01-03 15:56,74.58,982.80,1001.12,152,-1.54,-5.47,-74,1
1767452505,2026-01-03 16:01,74.58,982.85,1001.16,152,-1.63,-5.56,-74,1
1767452805,2026-01-03 16:06,75.15,983.04,1001.36,152,-1.67,-5.49,-75,1
1767453105,2026-01-03 16:11,75.38,983.06,1001.38,152,-1.78,-5.56,-73,1
1767453405,2026-01-03 16:16,75.63,983.04,1001.35,152,-1.89,-5.62,-74,1
1767453705,2026-01-03 16:21,76.98,983.13,1001.44,152,-2.06,-5.56,-72,1
1767454005,2026-01-03 16:26,78.85,983.10,1001.41,152,-2.10,-5.28,-73,1
1767454305,2026-01-03 16:31,80.09,983.20,1001.51,152,-2.06,-5.03,-75,1
1767454605,2026-01-03 16:36,80.37,983.12,1001.43,152,-1.96,-4.89,-72,1
1767454905,2026-01-03 16:41,80.57,983.08,1001.39,152,-1.90,-4.80,-76,1
1767455205,2026-01-03 16:46,81.00,983.13,1001.44,152,-1.85,-4.68,-74,1
1767455505,2026-01-03 16:51,80.85,983.13,1001.44,152,-1.80,-4.66,-73,1
1767455805,2026-01-03 16:56,80.46,983.14,1001.46,152,-1.65,-4.57,-74,1
1767456105,2026-01-03 17:01,79.33,983.14,1001.45,152,-1.52,-4.63,-73,1
1767456405,2026-01-03 17:06,78.72,983.06,1001.38,152,-1.44,-4.66,-74,1
1767456705,2026-01-03 17:11,78.55,983.14,1001.46,152,-1.35,-4.60,-74,1
1767457006,2026-01-03 17:16,83.38,983.13,1001.44,152,-1.35,-3.81,-73,1
1767457306,2026-01-03 17:21,91.29,983.22,1001.53,152,-1.33,-2.57,-74,1
1767457606,2026-01-03 17:26,95.84,983.24,1001.55,152,-1.39,-1.97,-74,1
1767457906,2026-01-03 17:31,98.52,983.29,1001.61,152,-1.56,-1.77,-72,1
1767458206,2026-01-03 17:36,98.56,983.27,1001.58,152,-1.62,-1.82,-73,1
1767458506,2026-01-03 17:41,97.28,983.26,1001.58,152,-1.61,-1.99,-72,1
1767458806,2026-01-03 17:46,95.85,983.36,1001.67,152,-1.56,-2.14,-75,1
1767459106,2026-01-03 17:51,94.91,983.25,1001.56,152,-1.45,-2.16,-74,1
1767459406,2026-01-03 17:56,94.79,983.31,1001.62,152,-1.40,-2.13,-74,1
1767459706,2026-01-03 18:01,94.86,983.25,1001.57,152,-1.33,-2.05,-76,1
1767460006,2026-01-03 18:06,94.70,983.27,1001.59,152,-1.28,-2.02,-74,1
1767460306,2026-01-03 18:11,94.29,983.26,1001.58,152,-1.19,-1.99,-76,1
1767460606,2026-01-03 18:16,93.75,983.33,1001.64,152,-1.11,-1.99,-75,1
1767460906,2026-01-03 18:21,93.36,983.33,1001.65,152,-1.08,-2.02,-75,1
1767461206,2026-01-03 18:26,93.10,983.39,1001.70,152,-1.02,-2.00,-75,1
1767461506,2026-01-03 18:31,92.55,983.43,1001.74,152,-1.02,-2.08,-75,1
1767461807,2026-01-03 18:36,91.78,983.45,1001.76,152,-0.97,-2.14,-76,1
1767462107,2026-01-03 18:41,90.39,983.46,1001.77,152,-0.88,-2.26,-76,1
1767462407,2026-01-03 18:46,88.27,983.45,1001.76,152,-0.73,-2.43,-73,1
1767462707,2026-01-03 18:51,87.16,983.53,1001.84,152,-0.66,-2.53,-73,1
1767463007,2026-01-03 18:56,86.33,983.53,1001.84,152,-0.61,-2.61,-73,1
1767463307,2026-01-03 19:01,85.19,983.47,1001.78,152,-0.40,-2.58,-71,1
1767463607,2026-01-03 19:06,84.23,983.52,1001.83,152,-0.33,-2.67,-74,1
1767463907,2026-01-03 19:11,83.25,983.53,1001.84,152,-0.41,-2.90,-74,1
1767464207,2026-01-03 19:16,83.01,983.55,1001.86,152,-0.35,-2.88,-73,1
1767464507,2026-01-03 19:21,82.22,983.59,1001.90,152,-0.31,-2.97,-73,1
1767464807,2026-01-03 19:26,81.89,983.61,1001.92,152,-0.30,-3.02,-73,1
1767465107,2026-01-03 19:31,81.82,983.72,1002.03,152,-0.27,-3.00,-74,1
1767465407,2026-01-03 19:36,81.67,983.85,1002.17,152,-0.35,-3.10,-73,1
1767465707,2026-01-03 19:41,81.07,983.85,1002.16,152,-0.23,-3.08,-74,1
1767466007,2026-01-03 19:46,80.29,983.90,1002.21,152,-0.19,-3.17,-74,1
1767466307,2026-01-03 19:51,78.74,983.83,1002.15,152,-0.06,-3.31,-73,1
1767466608,2026-01-03 19:56,78.42,983.84,1002.15,152,-0.01,-3.31,-74,1
1767466908,2026-01-03 20:01,77.44,983.85,1002.16,152,0.04,-3.44,-73,1
1767467208,2026-01-03 20:06,76.86,983.95,1002.27,152,0.11,-3.47,-74,1
1767467508,2026-01-03 20:11,75.70,984.06,1002.37,152,0.22,-3.57,-74,1
1767467808,2026-01-03 20:16,75.51,984.12,1002.43,152,0.23,-3.59,-75,1
1767468108,2026-01-03 20:21,75.09,984.23,1002.54,152,0.29,-3.61,-74,1
1767468408,2026-01-03 20:26,74.94,984.28,1002.60,152,0.29,-3.63,-73,1
1767468708,2026-01-03 20:31,75.55,984.37,1002.68,152,0.34,-3.47,-73,1
1767469008,2026-01-03 20:36,75.14,984.31,1002.62,152,0.41,-3.48,-73,1
1767469308,2026-01-03 20:41,75.14,984.40,1002.71,152,0.39,-3.50,-74,1
1767469608,2026-01-03 20:46,75.49,984.44,1002.76,152,0.39,-3.44,-73,1
1767469908,2026-01-03 20:51,74.93,984.66,1002.98,152,0.42,-3.51,-73,1
1767470208,2026-01-03 20:56,74.93,984.61,1002.92,152,0.46,-3.47,-74,1
1767470508,2026-01-03 21:01,74.58,984.72,1003.03,152,0.56,-3.43,-72,1
1767470809,2026-01-03 21:06,74.76,984.63,1002.94,152,0.59,-3.37,-72,1
1767471109,2026-01-03 21:11,74.86,984.63,1002.94,152,0.59,-3.36,-74,1
1767471409,2026-01-03 21:16,74.30,984.70,1003.01,152,0.69,-3.36,-73,1
1767471709,2026-01-03 21:21,74.24,984.91,1003.22,152,0.62,-3.44,-73,1
1767472009,2026-01-03 21:26,73.72,984.97,1003.29,152,0.71,-3.44,-74,1
1767472309,2026-01-03 21:31,73.42,985.02,1003.34,152,0.81,-3.40,-73,1
1767472609,2026-01-03 21:36,72.71,985.03,1003.34,152,0.88,-3.47,-74,1
1767472909,2026-01-03 21:41,72.69,984.94,1003.26,152,0.89,-3.46,-73,1
1767473209,2026-01-03 21:46,72.25,985.12,1003.44,152,0.92,-3.51,-70,1
1767473509,2026-01-03 21:51,71.65,985.27,1003.59,152,0.89,-3.65,-74,1
1767473809,2026-01-03 21:56,71.02,985.27,1003.58,152,1.01,-3.65,-74,1
1767474109,2026-01-03 22:01,71.00,985.28,1003.60,152,0.96,-3.71,-72,1
1767474409,2026-01-03 22:06,72.60,985.32,1003.64,152,0.99,-3.38,-72,1
1767474709,2026-01-03 22:11,72.08,985.46,1003.77,152,1.00,-3.47,-72,1
1767475009,2026-01-03 22:16,71.45,985.32,1003.63,152,1.01,-3.57,-72,1
1767475309,2026-01-03 22:21,69.53,985.39,1003.70,152,1.06,-3.89,-74,1
1767475609,2026-01-03 22:26,70.11,985.50,1003.81,152,0.90,-3.93,-73,1
1767475909,2026-01-03 22:31,69.91,985.57,1003.88,152,0.93,-3.94,-75,1
1767476210,2026-01-03 22:36,69.71,985.66,1003.97,152,0.79,-4.11,-72,1
1767476510,2026-01-03 22:41,69.75,985.70,1004.01,152,0.60,-4.29,-72,1
1767476810,2026-01-03 22:46,69.86,985.68,1004.00,152,0.30,-4.56,-73,1
1767477110,2026-01-03 22:51,69.15,985.70,1004.01,152,0.27,-4.72,-73,1
1767477410,2026-01-03 22:56,69.57,985.62,1003.93,152,0.04,-4.86,-73,1
1767477710,2026-01-03 23:01,69.64,985.61,1003.93,152,-0.09,-4.97,-72,1
1767478010,2026-01-03 23:06,69.70,985.62,1003.93,152,-0.16,-5.03,-75,1
1767478310,2026-01-03 23:11,69.50,985.62,1003.93,152,-0.27,-5.17,-73,1
1767478610,2026-01-03 23:16,69.50,985.62,1003.93,152,-0.32,-5.22,-72,1
1767478910,2026-01-03 23:21,69.58,985.67,1003.99,152,-0.44,-5.32,-72,1
1767479210,2026-01-03 23:26,69.62,985.70,1004.01,152,-0.51,-5.38,-72,1
1767479510,2026-01-03 23:31,69.77,985.70,1004.01,152,-0.63,-5.47,-74,1
1767479810,2026-01-03 23:36,70.21,985.73,1004.04,152,-0.80,-5.55,-73,1
1767480110,2026-01-03 23:41,70.46,985.54,1003.86,152,-0.85,-5.55,-71,1
1767480410,2026-01-03 23:46,70.67,985.70,1004.01,152,-0.90,-5.56,-73,1
1767480710,2026-01-03 23:51,70.95,985.74,1004.05,152,-0.99,-5.59,-72,1
1767481010,2026-01-03 23:56,71.24,985.78,1004.10,152,-1.09,-5.64,-73,1