1767481311,2026-01-04 00:01,71.06,985.74,1004.05,152,-1.06,-5.64,-73,1
1767481611,2026-01-04 00:06,71.34,985.73,1004.04,152,-1.11,-5.64,-73,1
1767481911,2026-01-04 00:11,71.45,985.73,1004.04,152,-1.17,-5.67,-72,1
1767482211,2026-01-04 00:16,71.49,985.70,1004.01,152,-1.18,-5.68,-72,1
1767482511,2026-01-04 00:21,71.60,985.64,1003.95,152,-1.23,-5.70,-73,1
1767482811,2026-01-04 00:26,71.32,985.69,1004.00,152,-1.21,-5.74,-73,1
1767483111,2026-01-04 00:31,70.92,985.60,1003.91,152,-1.13,-5.73,-73,1
1767483411,2026-01-04 00:36,70.81,985.61,1003.92,152,-1.19,-5.81,-73,1
1767483711,2026-01-04 00:41,70.55,985.58,1003.89,152,-1.22,-5.89,-74,1
1767484011,2026-01-04 00:46,70.61,985.60,1003.92,152,-1.27,-5.93,-73,1
1767484311,2026-01-04 00:51,70.63,985.56,1003.87,152,-1.30,-5.95,-73,1
1767484611,2026-01-04 00:56,70.24,985.49,1003.80,152,-1.31,-6.03,-73,1
1767484911,2026-01-04 01:01,69.84,985.53,1003.84,152,-1.25,-6.05,-73,1
1767485211,2026-01-04 01:06,69.48,985.63,1003.95,152,-1.34,-6.21,-73,1
1767485511,2026-01-04 01:11,69.44,985.65,1003.96,152,-1.36,-6.23,-74,1
1767485811,2026-01-04 01:16,69.23,985.67,1003.98,152,-1.44,-6.35,-73,1
1767486111,2026-01-04 01:21,68.80,985.70,1004.01,152,-1.48,-6.47,-75,1
1767486412,2026-01-04 01:26,68.02,985.78,1004.09,152,-1.42,-6.56,-73,1
1767486712,2026-01-04 01:31,67.23,985.78,1004.09,152,-1.34,-6.63,-74,1
1767487012,2026-01-04 01:36,66.73,985.82,1004.13,152,-1.31,-6.70,-75,1
1767487312,2026-01-04 01:41,66.34,985.84,1004.15,152,-1.30,-6.77,-74,1
1767487612,2026-01-04 01:46,65.94,985.91,1004.22,152,-1.37,-6.92,-73,1
1767487912,2026-01-04 01:51,65.93,985.89,1004.20,152,-1.31,-6.86,-73,1
1767488212,2026-01-04 01:56,65.63,985.88,1004.19,152,-1.19,-6.80,-70,1
1767488512,2026-01-04 02:01,65.05,985.81,1004.12,152,-1.08,-6.81,-74,1
1767488812,2026-01-04 02:06,64.95,985.79,1004.10,152,-0.97,-6.73,-74,1
1767489112,2026-01-04 02:11,65.07,985.75,1004.06,152,-0.98,-6.72,-73,1
1767489412,2026-01-04 02:16,64.90,985.71,1004.02,152,-0.96,-6.73,-74,1
1767489712,2026-01-04 02:21,64.47,985.70,1004.01,152,-0.94,-6.80,-75,1
1767490012,2026-01-04 02:26,64.85,985.67,1003.99,152,-0.91,-6.69,-74,1
1767490312,2026-01-04 02:31,64.19,985.69,1004.00,152,-0.80,-6.72,-73,1
1767490612,2026-01-04 02:36,64.98,985.65,1003.97,152,-0.79,-6.55,-69,1
1767490912,2026-01-04 02:41,64.76,985.78,1004.09,152,-0.74,-6.55,-73,1
1767491212,2026-01-04 02:46,64.57,985.74,1004.06,152,-0.70,-6.55,-74,1
1767491513,2026-01-04 02:51,64.87,985.78,1004.10,152,-0.68,-6.47,-71,1
1767491813,2026-01-04 02:56,64.31,985.76,1004.08,152,-0.61,-6.52,-73,1
1767492113,2026-01-04 03:01,64.33,985.73,1004.04,152,-0.61,-6.51,-74,1
1767492413,2026-01-04 03:06,64.52,985.72,1004.03,152,-0.67,-6.53,-74,1
1767492713,2026-01-04 03:11,64.86,985.78,1004.09,152,-0.82,-6.60,-73,1
1767493013,2026-01-04 03:16,64.81,985.80,1004.11,152,-0.89,-6.68,-73,1
1767493313,2026-01-04 03:21,65.27,985.89,1004.20,152,-1.00,-6.69,-74,1
1767493613,2026-01-04 03:26,65.26,985.91,1004.22,152,-1.00,-6.70,-73,1
1767493913,2026-01-04 03:31,64.93,985.93,1004.25,152,-0.97,-6.73,-73,1
1767494213,2026-01-04 03:36,65.18,985.85,1004.17,152,-0.99,-6.70,-71,1
1767494513,2026-01-04 03:41,65.18,986.02,1004.33,152,-0.87,-6.59,-73,1
1767494813,2026-01-04 03:46,65.49,986.01,1004.32,152,-0.84,-6.50,-73,1
1767495113,2026-01-04 03:51,65.78,985.90,1004.21,152,-0.88,-6.48,-73,1
1767495413,2026-01-04 03:56,66.35,986.01,1004.32,152,-0.97,-6.45,-73,1
1767495713,2026-01-04 04:01,66.99,985.92,1004.23,152,-1.02,-6.38,-73,1
1767496013,2026-01-04 04:06,67.29,985.82,1004.14,152,-1.05,-6.35,-74,1
1767496313,2026-01-04 04:11,67.68,985.95,1004.26,152,-1.12,-6.34,-72,1
1767496613,2026-01-04 04:16,68.31,985.99,1004.31,152,-1.25,-6.34,-74,1
1767496914,2026-01-04 04:21,68.96,986.09,1004.41,152,-1.39,-6.35,-73,1
1767497214,2026-01-04 04:26,69.37,986.10,1004.41,152,-1.41,-6.29,-75,1
1767497514,2026-01-04 04:31,70.03,986.08,1004.40,152,-1.38,-6.14,-74,1
1767497814,2026-01-04 04:36,69.72,986.05,1004.37,152,-1.26,-6.08,-74,1
1767498114,2026-01-04 04:41,70.27,986.15,1004.46,152,-1.28,-6.00,-74,1
1767498414,2026-01-04 04:46,70.64,986.17,1004.48,152,-1.29,-5.94,-74,1
1767498714,2026-01-04 04:51,70.53,986.16,1004.47,152,-1.22,-5.89,-74,1
1767499014,2026-01-04 04:56,70.62,986.14,1004.46,152,-1.17,-5.83,-74,1
1767499314,2026-01-04 05:01,70.73,986.18,1004.50,152,-1.12,-5.76,-74,1
1767499614,2026-01-04 05:06,71.51,986.25,1004.56,152,-1.31,-5.80,-72,1
1767499914,2026-01-04 05:11,72.29,986.21,1004.52,152,-1.12,-5.47,-74,1
1767500214,2026-01-04 05:16,73.07,986.22,1004.53,152,-1.16,-5.37,-74,1
1767500514,2026-01-04 05:21,73.56,986.23,1004.54,152,-1.24,-5.36,-74,1
1767500814,2026-01-04 05:26,73.95,986.23,1004.54,152,-1.31,-5.36,-75,1
1767501114,2026-01-04 05:31,73.69,986.28,1004.59,152,-1.41,-5.50,-75,1
1767501414,2026-01-04 05:36,73.92,986.32,1004.63,152,-1.54,-5.59,-74,1
1767501714,2026-01-04 05:41,74.12,986.24,1004.55,152,-1.71,-5.71,-75,1
1767502014,2026-01-04 05:46,73.21,986.22,1004.54,152,-1.66,-5.83,-74,1
1767502315,2026-01-04 05:51,72.88,986.28,1004.59,152,-1.71,-5.94,-76,1
1767502615,2026-01-04 05:56,72.76,986.32,1004.63,152,-1.81,-6.05,-75,1
1767502915,2026-01-04 06:01,73.35,986.31,1004.62,152,-1.96,-6.09,-74,1
1767503215,2026-01-04 06:06,73.17,986.36,1004.68,152,-2.00,-6.16,-74,1
1767503515,2026-01-04 06:11,73.23,986.45,1004.76,152,-2.03,-6.18,-75,1
1767503815,2026-01-04 06:16,73.09,986.53,1004.85,152,-2.04,-6.22,-73,1
1767504115,2026-01-04 06:21,73.14,986.51,1004.83,152,-2.06,-6.23,-73,1
1767504415,2026-01-04 06:26,73.04,986.50,1004.81,152,-2.07,-6.25,-74,1
1767504715,2026-01-04 06:31,72.94,986.54,1004.85,152,-2.08,-6.28,-74,1
1767505015,2026-01-04 06:36,72.87,986.49,1004.80,152,-2.10,-6.31,-73,1
1767505315,2026-01-04 06:41,72.79,986.54,1004.86,152,-2.04,-6.27,-71,1
1767505615,2026-01-04 06:46,72.66,986.59,1004.90,152,-2.01,-6.26,-74,1
1767505915,2026-01-04 06:51,72.98,986.66,1004.97,152,-2.09,-6.28,-71,1
1767506215,2026-01-04 06:56,72.89,986.78,1005.09,152,-2.10,-6.31,-73,1
1767506515,2026-01-04 07:01,72.90,986.88,1005.20,152,-2.20,-6.41,-72,1
1767506815,2026-01-04 07:06,72.85,986.94,1005.25,152,-2.30,-6.51,-72,1
1767507115,2026-01-04 07:11,73.04,986.98,1005.29,152,-2.34,-6.52,-72,1
1767507415,2026-01-04 07:16,73.25,987.07,1005.38,152,-2.46,-6.59,-75,1
1767507715,2026-01-04 07:21,73.40,987.06,1005.37,152,-2.54,-6.64,-72,1
1767508016,2026-01-04 07:26,73.38,987.16,1005.47,152,-2.53,-6.64,-72,1
1767508316,2026-01-04 07:31,73.16,987.21,1005.53,152,-2.53,-6.68,-72,1
1767508616,2026-01-04 07:36,73.35,987.27,1005.58,152,-2.60,-6.71,-74,1
1767508916,2026-01-04 07:41,73.67,987.40,1005.72,152,-2.65,-6.70,-73,1
1767509216,2026-01-04 07:46,73.75,987.54,1005.86,152,-2.74,-6.78,-73,1
1767509516,2026-01-04 07:51,74.15,987.46,1005.78,152,-2.75,-6.72,-74,1
1767509816,2026-01-04 07:56,74.19,987.48,1005.80,152,-2.76,-6.72,-73,1
1767510116,2026-01-04 08:01,73.90,987.51,1005.82,152,-2.67,-6.68,-72,1
1767510416,2026-01-04 08:06,73.41,987.59,1005.90,152,-2.59,-6.69,-72,1
1767510716,2026-01-04 08:11,73.04,987.64,1005.96,152,-2.52,-6.69,-73,1
1767511016,2026-01-04 08:16,72.16,987.70,1006.01,152,-2.14,-6.48,-74,1
1767511316,2026-01-04 08:21,69.64,987.77,1006.08,152,-1.38,-6.21,-73,1
1767511616,2026-01-04 08:26,66.35,987.76,1006.07,152,-0.69,-6.18,-73,1
1767511916,2026-01-04 08:31,63.73,987.81,1006.13,152,-0.17,-6.22,-73,1
1767512216,2026-01-04 08:36,61.29,987.88,1006.20,152,0.42,-6.16,-73,1
1767512516,2026-01-04 08:41,60.25,987.99,1006.31,152,0.51,-6.30,-73,1
1767512816,2026-01-04 08:46,60.01,988.01,1006.32,152,0.56,-6.31,-73,1
1767513117,2026-01-04 08:51,58.18,987.97,1006.29,152,1.06,-6.24,-73,1
1767513417,2026-01-04 08:56,58.22,987.97,1006.28,152,1.16,-6.14,-73,1
1767513717,2026-01-04 09:01,57.47,987.98,1006.29,152,1.33,-6.15,-73,1
1767514017,2026-01-04 09:06,57.31,988.00,1006.31,152,1.57,-5.96,-73,1
1767514317,2026-01-04 09:11,57.05,987.92,1006.23,152,1.67,-5.93,-72,1
1767514617,2026-01-04 09:16,54.12,987.98,1006.29,152,2.44,-5.90,-73,1
1767514917,2026-01-04 09:21,54.06,987.98,1006.29,152,2.57,-5.79,-72,1
1767515217,2026-01-04 09:26,55.60,988.08,1006.39,152,2.05,-5.91,-73,1
1767515517,2026-01-04 09:31,54.40,988.13,1006.44,152,2.41,-5.86,-74,1
1767515817,2026-01-04 09:36,53.62,988.06,1006.37,152,2.79,-5.69,-74,1
1767516117,2026-01-04 09:41,53.86,988.14,1006.45,152,2.75,-5.67,-74,1
1767516417,2026-01-04 09:46,55.41,988.12,1006.43,152,1.92,-6.07,-71,1
1767516717,2026-01-04 09:51,58.58,988.23,1006.55,152,1.04,-6.17,-74,1
1767517017,2026-01-04 09:56,60.83,988.21,1006.52,152,0.42,-6.26,-74,1
1767517318,2026-01-04 10:01,60.28,988.34,1006.65,152,0.54,-6.27,-73,1
1767517618,2026-01-04 10:06,57.74,988.09,1006.40,152,1.50,-5.93,-75,1
1767517918,2026-01-04 10:11,56.98,988.06,1006.38,152,1.72,-5.90,-73,1
1767518218,2026-01-04 10:16,56.14,988.04,1006.35,152,1.94,-5.88,-77,1
1767518518,2026-01-04 10:21,55.42,988.04,1006.35,152,2.09,-5.91,-72,1
1767518818,2026-01-04 10:26,54.30,988.10,1006.41,152,2.44,-5.85,-73,1
1767519118,2026-01-04 10:31,53.67,988.03,1006.34,152,2.50,-5.95,-72,1
1767519418,2026-01-04 10:36,53.96,988.16,1006.47,152,2.31,-6.06,-74,1
1767519718,2026-01-04 10:41,53.00,988.09,1006.40,152,2.59,-6.03,-74,1
1767520018,2026-01-04 10:46,52.39,988.22,1006.53,152,2.69,-6.09,-71,1
1767520318,2026-01-04 10:51,52.52,988.04,1006.35,152,2.71,-6.04,-72,1
1767520618,2026-01-04 10:56,53.22,988.02,1006.33,152,2.71,-5.86,-70,1
1767520918,2026-01-04 11:01,53.58,988.00,1006.31,152,2.39,-6.07,-73,1
1767521218,2026-01-04 11:06,53.55,988.11,1006.42,152,2.66,-5.83,-71,1
1767521518,2026-01-04 11:11,52.44,988.13,1006.45,152,2.96,-5.82,-73,1
1767521818,2026-01-04 11:16,52.99,987.92,1006.24,152,2.96,-5.69,-71,1
1767522119,2026-01-04 11:21,51.24,987.71,1006.03,152,3.07,-6.03,-72,1
1767522419,2026-01-04 11:26,50.83,987.88,1006.19,152,3.23,-5.98,-70,1
1767522719,2026-01-04 11:31,51.35,987.94,1006.25,152,3.44,-5.65,-71,1
1767523019,2026-01-04 11:36,52.30,987.95,1006.27,152,3.20,-5.64,-70,1
1767523319,2026-01-04 11:41,51.12,987.92,1006.23,152,3.29,-5.85,-72,1
1767523619,2026-01-04 11:46,51.00,988.03,1006.34,152,3.42,-5.76,-71,1
1767523919,2026-01-04 11:51,51.16,988.27,1006.58,152,2.89,-6.21,-71,1
1767524219,2026-01-04 11:56,52.53,988.07,1006.39,152,3.00,-5.76,-72,1
1767524519,2026-01-04 12:01,52.38,987.91,1006.22,152,3.23,-5.59,-73,1
1767524819,2026-01-04 12:06,52.20,987.97,1006.29,152,3.11,-5.74,-71,1
1767525119,2026-01-04 12:11,51.86,988.04,1006.35,152,3.15,-5.79,-71,1
1767525419,2026-01-04 12:16,52.34,987.96,1006.27,152,2.83,-5.97,-71,1
1767525719,2026-01-04 12:21,51.50,987.95,1006.27,152,3.34,-5.71,-71,1
1767526019,2026-01-04 12:26,52.03,988.18,1006.49,152,3.01,-5.88,-72,1
1767526319,2026-01-04 12:31,52.71,988.15,1006.47,152,2.98,-5.74,-71,1
1767526619,2026-01-04 12:36,53.01,988.29,1006.60,152,3.04,-5.61,-73,1
1767526920,2026-01-04 12:42,53.21,988.58,1006.90,152,2.52,-6.04,-70,1
1767527220,2026-01-04 12:47,54.32,988.29,1006.60,152,2.02,-6.24,-70,1
1767527520,2026-01-04 12:52,56.77,988.38,1006.69,152,1.50,-6.15,-71,1
1767527820,2026-01-04 12:57,57.43,988.31,1006.62,152,1.39,-6.10,-72,1
1767528120,2026-01-04 13:02,57.28,988.36,1006.67,152,1.53,-6.00,-71,1
1767528420,2026-01-04 13:07,55.37,988.41,1006.72,152,2.04,-5.97,-73,1
1767528720,2026-01-04 13:12,56.75,988.37,1006.68,152,1.59,-6.07,-71,1
1767529020,2026-01-04 13:17,58.28,988.41,1006.72,152,1.09,-6.19,-73,1
1767529320,2026-01-04 13:22,58.96,988.39,1006.71,152,0.94,-6.18,-71,1
1767529620,2026-01-04 13:27,59.28,988.45,1006.76,152,0.89,-6.16,-70,1
1767529920,2026-01-04 13:32,59.87,988.46,1006.77,152,0.78,-6.13,-71,1
1767530220,2026-01-04 13:37,60.16,988.50,1006.82,152,0.57,-6.27,-70,1
1767530520,2026-01-04 13:42,59.96,988.44,1006.76,152,0.57,-6.31,-71,1
1767530820,2026-01-04 13:47,60.89,988.55,1006.86,152,0.48,-6.19,-72,1
1767531120,2026-01-04 13:52,60.59,988.60,1006.91,152,0.55,-6.19,-72,1
1767531420,2026-01-04 13:57,60.53,988.62,1006.93,152,0.46,-6.29,-72,1
1767531720,2026-01-04 14:02,61.58,988.77,1007.08,152,0.30,-6.22,-71,1
1767532021,2026-01-04 14:07,62.19,988.73,1007.04,152,0.09,-6.29,-73,1
1767532321,2026-01-04 14:12,62.32,988.90,1007.21,152,0.04,-6.31,-71,1
1767532621,2026-01-04 14:17,62.80,989.01,1007.32,152,0.02,-6.23,-70,1
1767532921,2026-01-04 14:22,62.40,988.92,1007.23,152,0.13,-6.21,-70,1
1767533221,2026-01-04 14:27,62.24,988.99,1007.31,152,0.10,-6.27,-71,1
1767533521,2026-01-04 14:32,61.49,989.15,1007.46,152,0.04,-6.48,-72,1
1767533821,2026-01-04 14:37,60.94,989.18,1007.50,152,-0.07,-6.70,-72,1
1767534121,2026-01-04 14:42,61.43,989.29,1007.61,152,-0.39,-6.90,-72,1
1767534421,2026-01-04 14:47,62.65,989.52,1007.83,152,-0.30,-6.56,-72,1
1767534721,2026-01-04 14:52,85.95,989.73,1008.04,152,-1.17,-3.22,-70,1
1767535021,2026-01-04 14:57,100.00,989.90,1008.22,152,-1.72,-1.72,-70,1
1767535321,2026-01-04 15:02,100.00,990.07,1008.39,152,-1.87,-1.87,-72,1
1767535621,2026-01-04 15:07,100.00,990.02,1008.33,152,-2.19,-2.19,-72,1
1767535921,2026-01-04 15:12,100.00,990.23,1008.54,152,-2.47,-2.48,-71,1
1767536221,2026-01-04 15:17,100.00,990.11,1008.43,152,-2.58,-2.59,-72,1
1767536521,2026-01-04 15:22,100.00,990.22,1008.53,152,-2.52,-2.53,-71,1
1767536821,2026-01-04 15:27,100.00,990.32,1008.63,152,-2.47,-2.48,-70,1
1767537121,2026-01-04 15:32,100.00,990.47,1008.79,152,-2.48,-2.49,-73,1
1767537422,2026-01-04 15:37,100.00,990.55,1008.86,152,-2.33,-2.33,-71,1
1767537722,2026-01-04 15:42,100.00,990.54,1008.86,152,-2.29,-2.29,-70,1
1767538022,2026-01-04 15:47,100.00,990.53,1008.84,152,-2.39,-2.40,-71,1
1767538322,2026-01-04 15:52,100.00,990.54,1008.86,152,-2.61,-2.62,-71,1
1767538622,2026-01-04 15:57,100.00,990.63,1008.95,152,-2.80,-2.81,-70,1
1767538922,2026-01-04 16:02,100.00,990.68,1009.00,152,-2.87,-2.88,-71,1
1767539222,2026-01-04 16:07,100.00,990.72,1009.03,152,-3.00,-3.01,-71,1
1767539522,2026-01-04 16:12,100.00,990.87,1009.18,152,-3.09,-3.10,-72,1
1767539822,2026-01-04 16:17,100.00,990.95,1009.26,152,-3.19,-3.20,-71,1
1767540122,2026-01-04 16:22,100.00,990.95,1009.27,152,-3.39,-3.40,-70,1
1767540422,2026-01-04 16:27,100.00,991.07,1009.38,152,-3.60,-3.61,-72,1
1767540722,2026-01-04 16:32,100.00,991.09,1009.40,152,-3.74,-3.75,-72,1
1767541022,2026-01-04 16:37,100.00,991.17,1009.48,152,-3.81,-3.82,-72,1
1767541322,2026-01-04 16:42,100.00,991.22,1009.53,152,-3.95,-3.96,-72,1
1767541622,2026-01-04 16:47,100.00,991.24,1009.56,152,-4.05,-4.06,-73,1
1767541922,2026-01-04 16:52,100.00,991.33,1009.64,152,-4.14,-4.15,-73,1
1767542222,2026-01-04 16:57,100.00,991.44,1009.76,152,-4.23,-4.24,-73,1
1767542523,2026-01-04 17:02,100.00,991.48,1009.80,152,-4.27,-4.28,-73,1
1767542823,2026-01-04 17:07,100.00,991.58,1009.90,152,-4.34,-4.35,-73,1
1767543123,2026-01-04 17:12,100.00,991.62,1009.94,152,-4.38,-4.39,-74,1
1767543423,2026-01-04 17:17,100.00,991.62,1009.94,152,-4.39,-4.40,-73,1
1767543723,2026-01-04 17:22,100.00,991.71,1010.02,152,-4.36,-4.37,-74,1
1767544023,2026-01-04 17:27,100.00,991.71,1010.02,152,-4.40,-4.41,-73,1
1767544323,2026-01-04 17:32,100.00,991.76,1010.08,152,-4.42,-4.43,-74,1
1767544623,2026-01-04 17:37,100.00,991.82,1010.14,152,-4.43,-4.44,-72,1
1767544923,2026-01-04 17:42,100.00,991.93,1010.24,152,-4.39,-4.40,-72,1
1767545223,2026-01-04 17:47,100.00,991.97,1010.28,152,-4.38,-4.39,-73,1
1767545523,2026-01-04 17:52,100.00,992.04,1010.35,152,-4.35,-4.36,-74,1
1767545823,2026-01-04 17:57,100.00,992.03,1010.34,152,-4.37,-4.38,-74,1
1767546123,2026-01-04 18:02,100.00,992.11,1010.43,152,-4.49,-4.50,-73,1
1767546423,2026-01-04 18:07,100.00,992.18,1010.49,152,-4.57,-4.58,-72,1
1767546723,2026-01-04 18:12,100.00,992.21,1010.52,152,-4.62,-4.63,-72,1
1767547023,2026-01-04 18:17,100.00,992.26,1010.57,152,-4.64,-4.65,-72,1
1767547323,2026-01-04 18:22,100.00,992.25,1010.57,152,-4.60,-4.61,-73,1
1767547624,2026-01-04 18:27,100.00,992.35,1010.66,152,-4.60,-4.61,-72,1
1767547924,2026-01-04 18:32,100.00,992.37,1010.69,152,-4.64,-4.65,-72,1
1767548524,2026-01-04 18:42,100.00,992.51,1010.82,152,-4.77,-4.78,-72,1
1767548824,2026-01-04 18:47,100.00,992.56,1010.88,152,-4.75,-4.76,-72,1
1767549124,2026-01-04 18:52,100.00,992.60,1010.91,152,-4.71,-4.72,-73,1
1767549424,2026-01-04 18:57,99.12,992.60,1010.91,152,-4.69,-4.81,-73,1
1767549724,2026-01-04 19:02,97.30,992.63,1010.94,152,-4.66,-5.03,-72,1
1767550024,2026-01-04 19:07,95.60,992.69,1011.00,152,-4.65,-5.25,-73,1
1767550324,2026-01-04 19:12,94.64,992.70,1011.02,152,-4.59,-5.33,-71,1
1767550624,2026-01-04 19:17,92.95,992.79,1011.11,152,-4.52,-5.49,-72,1
1767550924,2026-01-04 19:22,92.04,992.85,1011.17,152,-4.52,-5.62,-73,1
1767551224,2026-01-04 19:27,91.38,992.87,1011.19,152,-4.46,-5.66,-72,1
1767551524,2026-01-04 19:32,90.64,992.92,1011.23,152,-4.44,-5.74,-73,1
1767551824,2026-01-04 19:37,89.83,992.96,1011.28,152,-4.47,-5.89,-72,1
1767552124,2026-01-04 19:42,89.94,993.11,1011.43,152,-4.46,-5.87,-72,1
1767552424,2026-01-04 19:47,89.88,993.21,1011.52,152,-4.52,-5.93,-72,1
1767552724,2026-01-04 19:52,89.86,993.31,1011.62,152,-4.56,-5.98,-72,1
1767553025,2026-01-04 19:57,90.09,993.35,1011.67,152,-4.61,-5.99,-72,1
1767553325,2026-01-04 20:02,90.32,993.41,1011.73,152,-4.64,-5.99,-71,1
1767553625,2026-01-04 20:07,90.81,993.43,1011.75,152,-4.68,-5.96,-72,1
1767553925,2026-01-04 20:12,90.98,993.51,1011.83,152,-4.61,-5.86,-71,1
1767554225,2026-01-04 20:17,91.08,993.56,1011.87,152,-4.65,-5.89,-72,1
1767554525,2026-01-04 20:22,91.19,993.57,1011.88,152,-4.63,-5.85,-72,1
1767554825,2026-01-04 20:27,91.02,993.64,1011.95,152,-4.62,-5.87,-73,1
1767555125,2026-01-04 20:32,90.75,993.68,1012.00,152,-4.64,-5.93,-73,1
1767555425,2026-01-04 20:37,90.62,993.79,1012.11,152,-4.74,-6.04,-73,1
1767555725,2026-01-04 20:42,91.05,993.84,1012.15,152,-4.92,-6.16,-73,1
1767556025,2026-01-04 20:47,91.41,993.85,1012.16,152,-4.98,-6.17,-74,1
1767556325,2026-01-04 20:52,92.14,993.92,1012.23,152,-5.11,-6.19,-73,1
1767556625,2026-01-04 20:57,92.54,993.96,1012.27,152,-5.18,-6.21,-73,1
1767556925,2026-01-04 21:02,93.01,994.08,1012.39,152,-5.37,-6.33,-73,1
1767557225,2026-01-04 21:07,93.52,994.14,1012.45,152,-5.40,-6.29,-72,1
1767557525,2026-01-04 21:12,94.36,994.15,1012.46,152,-5.48,-6.25,-73,1
1767557825,2026-01-04 21:17,95.31,994.27,1012.58,152,-5.45,-6.09,-73,1
1767558126,2026-01-04 21:22,95.90,994.35,1012.66,152,-5.33,-5.89,-73,1
1767558426,2026-01-04 21:27,95.99,994.35,1012.66,152,-5.23,-5.78,-73,1
1767558726,2026-01-04 21:32,96.35,994.44,1012.75,152,-5.09,-5.59,-73,1
1767559026,2026-01-04 21:37,96.29,994.46,1012.77,152,-4.87,-5.38,-72,1
1767559326,2026-01-04 21:42,96.12,994.54,1012.85,152,-4.65,-5.18,-73,1
1767559626,2026-01-04 21:47,96.22,994.63,1012.94,152,-4.38,-4.90,-72,1
1767559926,2026-01-04 21:52,95.72,994.58,1012.89,152,-4.05,-4.64,-72,1
1767560226,2026-01-04 21:57,94.44,994.46,1012.78,152,-3.87,-4.64,-72,1
1767560526,2026-01-04 22:02,93.12,994.45,1012.76,152,-3.67,-4.62,-72,1
1767560826,2026-01-04 22:07,91.55,994.47,1012.79,152,-3.55,-4.73,-72,1
1767561126,2026-01-04 22:12,90.60,994.53,1012.84,152,-3.44,-4.76,-71,1
1767561426,2026-01-04 22:17,89.48,994.55,1012.86,152,-3.28,-4.77,-71,1
1767561726,2026-01-04 22:22,88.47,994.63,1012.94,152,-3.13,-4.77,-73,1
1767562026,2026-01-04 22:27,87.89,994.66,1012.97,152,-2.94,-4.67,-73,1
1767562326,2026-01-04 22:32,87.35,994.57,1012.89,152,-2.87,-4.68,-71,1
1767562626,2026-01-04 22:37,86.41,994.56,1012.87,152,-2.76,-4.72,-70,1
1767562927,2026-01-04 22:42,85.50,994.64,1012.95,152,-2.65,-4.75,-72,1
1767563227,2026-01-04 22:47,84.83,994.71,1013.02,152,-2.53,-4.73,-69,1
1767563527,2026-01-04 22:52,84.32,994.74,1013.05,152,-2.46,-4.75,-73,1
1767563827,2026-01-04 22:57,84.11,994.73,1013.04,152,-2.39,-4.71,-72,1
1767564127,2026-01-04 23:02,83.64,994.74,1013.06,152,-2.28,-4.68,-72,1
1767564427,2026-01-04 23:07,85.18,994.78,1013.09,152,-2.22,-4.37,-72,1
1767564727,2026-01-04 23:12,87.82,994.82,1013.13,152,-2.03,-3.78,-72,1
1767565027,2026-01-04 23:17,90.39,994.82,1013.13,152,-1.99,-3.36,-70,1
1767565327,2026-01-04 23:22,93.73,994.79,1013.11,152,-2.01,-2.89,-72,1
1767565627,2026-01-04 23:27,94.42,994.81,1013.12,152,-2.02,-2.80,-72,1
1767565927,2026-01-04 23:32,94.75,994.95,1013.26,152,-2.00,-2.73,-72,1
1767566227,2026-01-04 23:37,95.13,995.08,1013.39,152,-1.97,-2.65,-72,1
1767566527,2026-01-04 23:42,97.46,995.09,1013.40,152,-2.09,-2.44,-71,1
1767566827,2026-01-04 23:47,100.00,995.20,1013.52,152,-2.10,-2.10,-72,1
1767567127,2026-01-04 23:52,100.00,995.13,1013.45,152,-2.24,-2.24,-73,1
1767567427,2026-01-04 23:57,100.00,995.17,1013.48,152,-2.25,-2.25,-71,1