1767568027,2026-01-05 00:07,100.00,995.27,1013.58,152,-2.11,-2.11,-72,1
1767568628,2026-01-05 00:17,100.00,995.43,1013.74,152,-2.17,-2.17,-72,1
1767568928,2026-01-05 00:22,100.00,995.47,1013.78,152,-2.18,-2.18,-73,1
1767569228,2026-01-05 00:27,100.00,995.46,1013.78,152,-2.25,-2.25,-73,1
1767569528,2026-01-05 00:32,100.00,995.42,1013.73,152,-2.28,-2.28,-72,1
1767570128,2026-01-05 00:42,100.00,995.51,1013.82,152,-2.63,-2.64,-74,1
1767570428,2026-01-05 00:47,100.00,995.56,1013.88,152,-2.79,-2.80,-73,1
1767570728,2026-01-05 00:52,100.00,995.57,1013.88,152,-2.80,-2.81,-73,1
1767571028,2026-01-05 00:57,100.00,995.66,1013.97,152,-2.92,-2.93,-73,1
1767571928,2026-01-05 01:12,100.00,995.72,1014.04,152,-3.22,-3.23,-73,1
1767572228,2026-01-05 01:17,100.00,995.70,1014.01,152,-3.26,-3.27,-74,1
1767572528,2026-01-05 01:22,100.00,995.75,1014.07,152,-3.30,-3.31,-73,1
1767572828,2026-01-05 01:27,99.76,995.78,1014.09,152,-3.36,-3.40,-72,1
1767573128,2026-01-05 01:32,98.63,995.78,1014.09,152,-3.36,-3.55,-73,1
1767573429,2026-01-05 01:37,97.62,995.79,1014.10,152,-3.30,-3.63,-73,1
1767573729,2026-01-05 01:42,96.17,995.88,1014.19,152,-3.37,-3.90,-73,1
1767574029,2026-01-05 01:47,95.57,995.97,1014.28,152,-3.28,-3.89,-73,1
1767574329,2026-01-05 01:52,94.70,995.96,1014.27,152,-3.25,-3.98,-74,1
1767574629,2026-01-05 01:57,94.20,996.05,1014.36,152,-3.10,-3.91,-73,1
1767574929,2026-01-05 02:02,92.93,996.12,1014.44,152,-2.96,-3.95,-74,1
1767575229,2026-01-05 02:07,91.40,996.14,1014.46,152,-2.84,-4.05,-73,1
1767575529,2026-01-05 02:12,90.34,996.21,1014.52,152,-2.84,-4.20,-73,1
1767575829,2026-01-05 02:17,89.40,996.17,1014.49,152,-2.90,-4.40,-73,1
1767576129,2026-01-05 02:22,89.02,996.26,1014.57,152,-2.97,-4.53,-73,1
1767576429,2026-01-05 02:27,89.12,996.26,1014.58,152,-2.92,-4.46,-73,1
1767576729,2026-01-05 02:32,88.53,996.31,1014.62,152,-2.97,-4.60,-73,1
1767577029,2026-01-05 02:37,88.41,996.39,1014.71,152,-2.97,-4.62,-73,1
1767577329,2026-01-05 02:42,88.03,996.43,1014.74,152,-2.98,-4.69,-74,1
1767577629,2026-01-05 02:47,87.55,996.48,1014.80,152,-2.87,-4.65,-73,1
1767577929,2026-01-05 02:52,87.20,996.53,1014.85,152,-2.84,-4.67,-73,1
1767578229,2026-01-05 02:57,86.39,996.62,1014.93,152,-2.74,-4.70,-73,1
1767578529,2026-01-05 03:02,86.09,996.67,1014.98,152,-2.73,-4.74,-73,1
1767578830,2026-01-05 03:07,85.39,996.78,1015.09,152,-2.69,-4.80,-73,1
1767579130,2026-01-05 03:12,85.09,996.90,1015.22,152,-2.69,-4.85,-73,1
1767579430,2026-01-05 03:17,84.79,996.97,1015.28,152,-2.58,-4.79,-73,1
1767579730,2026-01-05 03:22,85.08,997.02,1015.34,152,-2.54,-4.71,-73,1
1767580030,2026-01-05 03:27,85.12,997.07,1015.38,152,-2.55,-4.71,-73,1
1767580330,2026-01-05 03:32,85.35,997.24,1015.55,152,-2.65,-4.77,-73,1
1767580630,2026-01-05 03:37,85.43,997.16,1015.48,152,-2.58,-4.69,-73,1
1767580930,2026-01-05 03:42,85.23,997.19,1015.50,152,-2.56,-4.70,-73,1
1767581230,2026-01-05 03:47,85.09,997.26,1015.57,152,-2.67,-4.83,-74,1
1767581530,2026-01-05 03:52,85.51,997.32,1015.63,152,-2.60,-4.70,-73,1
1767581830,2026-01-05 03:57,85.98,997.35,1015.67,152,-2.77,-4.79,-73,1
1767582130,2026-01-05 04:02,85.25,997.34,1015.65,152,-2.89,-5.02,-73,1
1767582430,2026-01-05 04:07,85.44,997.35,1015.67,152,-3.13,-5.23,-73,1
1767582730,2026-01-05 04:12,85.48,997.42,1015.73,152,-3.35,-5.44,-73,1
1767583030,2026-01-05 04:17,85.88,997.53,1015.84,152,-3.57,-5.59,-74,1
1767583330,2026-01-05 04:22,86.63,997.60,1015.92,152,-3.83,-5.74,-73,1
1767583630,2026-01-05 04:27,88.21,997.68,1016.00,152,-4.05,-5.72,-74,1
1767583930,2026-01-05 04:32,89.43,997.75,1016.07,152,-4.27,-5.75,-74,1
1767584231,2026-01-05 04:37,89.28,997.72,1016.03,152,-4.34,-5.84,-74,1
1767584531,2026-01-05 04:42,89.08,997.85,1016.17,152,-4.53,-6.06,-74,1
1767584831,2026-01-05 04:47,89.81,998.00,1016.31,152,-4.75,-6.17,-73,1
1767585131,2026-01-05 04:52,90.32,998.02,1016.34,152,-4.88,-6.23,-74,1
1767585431,2026-01-05 04:57,90.42,997.94,1016.25,152,-5.05,-6.38,-74,1
1767586031,2026-01-05 05:07,90.18,998.10,1016.41,152,-5.26,-6.62,-73,1
1767586331,2026-01-05 05:12,90.81,998.02,1016.33,152,-5.31,-6.58,-74,1
1767586631,2026-01-05 05:17,91.28,998.13,1016.44,152,-5.38,-6.58,-73,1
1767586931,2026-01-05 05:22,90.93,998.19,1016.50,152,-5.47,-6.72,-73,1
1767587231,2026-01-05 05:27,91.18,998.26,1016.57,152,-5.56,-6.78,-73,1
1767587531,2026-01-05 05:32,91.16,998.30,1016.61,152,-5.64,-6.86,-73,1
1767587831,2026-01-05 05:37,91.45,998.38,1016.69,152,-5.66,-6.84,-73,1
1767588132,2026-01-05 05:42,91.24,998.47,1016.79,152,-5.67,-6.88,-73,1
1767588432,2026-01-05 05:47,91.58,998.57,1016.88,152,-5.65,-6.81,-73,1
1767588732,2026-01-05 05:52,91.33,998.60,1016.91,152,-5.64,-6.83,-73,1
1767589032,2026-01-05 05:57,91.26,998.62,1016.93,152,-5.65,-6.85,-73,1
1767589332,2026-01-05 06:02,90.87,998.69,1017.01,152,-5.62,-6.88,-73,1
1767589632,2026-01-05 06:07,90.78,998.82,1017.13,152,-5.74,-7.01,-73,1
1767589932,2026-01-05 06:12,90.83,998.87,1017.19,152,-5.81,-7.07,-73,1
1767590232,2026-01-05 06:17,91.04,998.88,1017.19,152,-5.88,-7.11,-73,1
1767590532,2026-01-05 06:22,90.78,998.86,1017.17,152,-5.87,-7.14,-74,1
1767590832,2026-01-05 06:27,90.39,998.85,1017.16,152,-5.97,-7.29,-73,1
1767591132,2026-01-05 06:32,89.76,998.87,1017.18,152,-6.11,-7.52,-73,1
1767591432,2026-01-05 06:37,90.85,998.97,1017.29,152,-6.45,-7.70,-74,1
1767591732,2026-01-05 06:42,92.18,999.05,1017.37,152,-6.61,-7.68,-73,1
1767592032,2026-01-05 06:47,93.08,999.18,1017.50,152,-6.77,-7.71,-73,1
1767592332,2026-01-05 06:52,94.21,999.28,1017.59,152,-6.88,-7.66,-73,1
1767592632,2026-01-05 06:57,95.80,999.38,1017.70,152,-6.85,-7.42,-73,1
1767592932,2026-01-05 07:02,95.66,999.44,1017.75,152,-6.82,-7.40,-73,1
1767593233,2026-01-05 07:07,95.61,999.50,1017.82,152,-6.74,-7.33,-73,1
1767593533,2026-01-05 07:12,95.20,999.61,1017.92,152,-6.61,-7.26,-73,1
1767593833,2026-01-05 07:17,94.42,999.63,1017.94,152,-6.59,-7.35,-73,1
1767594133,2026-01-05 07:22,93.71,999.68,1017.99,152,-6.54,-7.39,-72,1
1767594433,2026-01-05 07:27,93.34,999.77,1018.09,152,-6.51,-7.41,-72,1
1767594733,2026-01-05 07:32,92.84,999.86,1018.17,152,-6.50,-7.47,-74,1
1767595033,2026-01-05 07:37,92.86,999.87,1018.18,152,-6.45,-7.42,-72,1
1767595333,2026-01-05 07:42,91.95,999.87,1018.18,152,-6.39,-7.49,-72,1
1767595633,2026-01-05 07:47,91.41,999.89,1018.21,152,-6.42,-7.60,-75,1
1767595933,2026-01-05 07:52,91.26,999.99,1018.30,152,-6.45,-7.65,-72,1
1767596233,2026-01-05 07:57,91.06,1000.07,1018.38,152,-6.42,-7.64,-72,1
1767596533,2026-01-05 08:02,90.97,1000.08,1018.40,152,-6.40,-7.64,-73,1
1767596833,2026-01-05 08:07,90.81,1000.05,1018.36,152,-6.25,-7.51,-74,1
1767597133,2026-01-05 08:12,91.01,1000.13,1018.45,152,-6.27,-7.50,-73,1
1767597433,2026-01-05 08:17,90.75,1000.13,1018.44,152,-5.80,-7.07,-73,1
1767597733,2026-01-05 08:22,88.07,1000.20,1018.51,152,-4.99,-6.66,-73,1
1767598033,2026-01-05 08:27,83.88,1000.18,1018.49,152,-4.10,-6.42,-74,1
1767598334,2026-01-05 08:32,78.18,1000.18,1018.49,152,-3.39,-6.65,-74,1
1767598634,2026-01-05 08:37,74.52,1000.19,1018.50,152,-2.60,-6.50,-74,1
1767598934,2026-01-05 08:42,70.92,1000.30,1018.62,152,-2.36,-6.92,-75,1
1767599234,2026-01-05 08:47,69.35,1000.40,1018.71,152,-1.84,-6.71,-75,1
1767599534,2026-01-05 08:52,66.01,1000.38,1018.69,152,-1.73,-7.24,-73,1
1767599834,2026-01-05 08:57,64.58,1000.41,1018.73,152,-1.10,-6.93,-73,1
1767600134,2026-01-05 09:02,63.56,1000.42,1018.74,152,-0.56,-6.62,-72,1
1767600434,2026-01-05 09:07,60.04,1000.47,1018.78,152,0.15,-6.69,-72,1
1767600734,2026-01-05 09:12,59.36,1000.53,1018.84,152,0.26,-6.73,-70,1
1767601034,2026-01-05 09:17,57.54,1000.51,1018.82,152,0.50,-6.91,-71,1
1767601334,2026-01-05 09:22,57.49,1000.57,1018.88,152,0.53,-6.90,-72,1
1767601634,2026-01-05 09:27,57.13,1000.57,1018.88,152,0.62,-6.89,-72,1
1767601934,2026-01-05 09:32,55.87,1000.58,1018.89,152,0.91,-6.91,-71,1
1767602234,2026-01-05 09:37,55.70,1000.61,1018.92,152,1.04,-6.83,-71,1
1767602534,2026-01-05 09:42,55.68,1000.71,1019.02,152,0.37,-7.46,-73,1
1767602834,2026-01-05 09:47,57.89,1000.73,1019.04,152,0.48,-6.85,-73,1
1767603134,2026-01-05 09:52,53.90,1000.78,1019.10,152,1.63,-6.70,-73,1
1767603435,2026-01-05 09:57,55.30,1000.77,1019.09,152,1.11,-6.86,-72,1
1767603735,2026-01-05 10:02,54.20,1000.79,1019.11,152,1.37,-6.88,-76,1
1767604035,2026-01-05 10:07,56.12,1000.81,1019.13,152,0.72,-7.03,-71,1
1767604335,2026-01-05 10:12,56.37,1000.88,1019.20,152,0.87,-6.83,-72,1
1767604635,2026-01-05 10:17,55.91,1000.98,1019.29,152,0.85,-6.96,-70,1
1767604935,2026-01-05 10:22,58.69,1001.08,1019.40,152,-0.49,-7.59,-71,1
1767605235,2026-01-05 10:27,58.99,1000.85,1019.16,152,-0.16,-7.21,-71,1
1767605535,2026-01-05 10:32,55.74,1000.88,1019.19,152,0.51,-7.32,-71,1
1767605835,2026-01-05 10:37,55.84,1001.00,1019.31,152,0.92,-6.91,-71,1
1767606135,2026-01-05 10:42,58.46,1001.02,1019.34,152,0.21,-6.98,-73,1
1767606435,2026-01-05 10:47,58.08,1000.93,1019.24,152,0.25,-7.03,-71,1
1767606735,2026-01-05 10:52,56.52,1001.12,1019.43,152,0.48,-7.16,-72,1
1767607035,2026-01-05 10:57,56.54,1000.97,1019.28,152,0.98,-6.69,-72,1
1767607335,2026-01-05 11:02,56.95,1000.92,1019.23,152,0.49,-7.06,-72,1
1767607635,2026-01-05 11:07,56.05,1000.85,1019.17,152,1.30,-6.50,-73,1
1767607935,2026-01-05 11:12,55.57,1000.85,1019.17,152,1.22,-6.69,-71,1
1767608235,2026-01-05 11:17,55.70,1000.94,1019.25,152,0.80,-7.05,-70,1
1767608535,2026-01-05 11:22,58.15,1000.93,1019.24,152,0.41,-6.86,-70,1
1767608835,2026-01-05 11:27,54.19,1000.81,1019.13,152,1.55,-6.71,-70,1
1767609136,2026-01-05 11:32,56.57,1000.98,1019.30,152,0.57,-7.07,-70,1
1767609436,2026-01-05 11:37,54.48,1000.93,1019.24,152,1.36,-6.82,-71,1
1767609736,2026-01-05 11:42,57.17,1000.92,1019.24,152,0.82,-6.70,-70,1
1767610036,2026-01-05 11:47,56.03,1000.91,1019.22,152,0.93,-6.86,-71,1
1767610336,2026-01-05 11:52,56.30,1000.87,1019.18,152,0.98,-6.75,-70,1
1767610636,2026-01-05 11:57,55.67,1000.82,1019.13,152,1.00,-6.87,-71,1
1767610936,2026-01-05 12:02,55.19,1000.79,1019.10,152,1.18,-6.82,-70,1
1767611236,2026-01-05 12:07,55.47,1000.76,1019.07,152,1.15,-6.78,-72,1
1767611536,2026-01-05 12:12,56.83,1000.91,1019.22,152,0.27,-7.29,-70,1
1767611836,2026-01-05 12:17,57.34,1000.73,1019.04,152,0.36,-7.09,-71,1
1767612136,2026-01-05 12:22,58.66,1000.80,1019.12,152,0.02,-7.11,-70,1
1767612436,2026-01-05 12:27,55.96,1000.81,1019.13,152,1.20,-6.62,-72,1
1767612736,2026-01-05 12:32,56.55,1000.82,1019.13,152,1.07,-6.60,-72,1
1767613036,2026-01-05 12:37,56.42,1000.81,1019.12,152,1.01,-6.69,-70,1
1767613336,2026-01-05 12:42,57.67,1000.81,1019.12,152,0.68,-6.72,-70,1
1767613636,2026-01-05 12:47,59.32,1000.72,1019.04,152,0.37,-6.64,-73,1
1767613937,2026-01-05 12:52,59.67,1000.71,1019.02,152,-0.26,-7.16,-72,1
1767614237,2026-01-05 12:57,59.63,1000.61,1018.92,152,0.36,-6.58,-71,1
1767614537,2026-01-05 13:02,58.69,1000.67,1018.98,152,0.46,-6.69,-70,1
1767614837,2026-01-05 13:07,60.37,1000.58,1018.89,152,0.06,-6.70,-71,1
1767615137,2026-01-05 13:12,59.70,1000.58,1018.89,152,0.53,-6.40,-72,1
1767615437,2026-01-05 13:17,60.24,1000.57,1018.88,152,-0.08,-6.86,-70,1
1767615737,2026-01-05 13:22,61.75,1000.51,1018.83,152,-0.39,-6.84,-70,1
1767616037,2026-01-05 13:27,61.35,1000.49,1018.81,152,-0.15,-6.69,-71,1
1767616337,2026-01-05 13:32,61.29,1000.50,1018.82,152,-0.19,-6.74,-73,1
1767616637,2026-01-05 13:37,62.24,1000.48,1018.80,152,-0.55,-6.89,-71,1
1767616937,2026-01-05 13:42,62.64,1000.44,1018.75,152,-0.25,-6.52,-72,1
1767617237,2026-01-05 13:47,62.45,1000.48,1018.79,152,-0.39,-6.69,-71,1
1767617537,2026-01-05 13:52,61.98,1000.48,1018.80,152,-0.41,-6.81,-74,1
1767617837,2026-01-05 13:57,61.62,1000.52,1018.83,152,-0.08,-6.57,-72,1
1767618137,2026-01-05 14:02,63.73,1000.59,1018.91,152,-0.62,-6.64,-73,1
1767618437,2026-01-05 14:07,63.04,1000.57,1018.89,152,-0.64,-6.80,-71,1
1767618737,2026-01-05 14:12,63.58,1000.53,1018.84,152,-0.57,-6.63,-72,1
1767619037,2026-01-05 14:17,63.23,1000.57,1018.88,152,-0.45,-6.58,-72,1
1767619338,2026-01-05 14:22,64.56,1000.56,1018.87,152,-0.74,-6.59,-71,1
1767619638,2026-01-05 14:27,64.88,1000.48,1018.79,152,-0.87,-6.65,-72,1
1767619938,2026-01-05 14:32,66.00,1000.46,1018.77,152,-0.86,-6.42,-73,1
1767620238,2026-01-05 14:37,65.16,1000.41,1018.72,152,-0.64,-6.37,-72,1
1767620538,2026-01-05 14:42,64.15,1000.42,1018.73,152,-0.53,-6.47,-69,1
1767620838,2026-01-05 14:47,64.20,1000.44,1018.75,152,-0.74,-6.66,-68,1
1767621138,2026-01-05 14:52,64.64,1000.55,1018.86,152,-0.89,-6.72,-68,1
1767621438,2026-01-05 14:57,65.53,1000.47,1018.78,152,-1.12,-6.76,-68,1
1767621738,2026-01-05 15:02,68.66,1000.48,1018.80,152,-1.68,-6.69,-69,1
1767622038,2026-01-05 15:07,67.67,1000.51,1018.83,152,-1.64,-6.84,-68,1
1767622338,2026-01-05 15:12,68.76,1000.53,1018.84,152,-1.76,-6.74,-72,1
1767622638,2026-01-05 15:17,69.33,1000.49,1018.80,152,-2.02,-6.89,-69,1
1767622938,2026-01-05 15:22,71.26,1000.50,1018.81,152,-2.39,-6.88,-70,1
1767623238,2026-01-05 15:27,71.77,1000.49,1018.80,152,-2.62,-7.01,-71,1
1767623538,2026-01-05 15:32,72.01,1000.52,1018.83,152,-2.76,-7.11,-69,1
1767623838,2026-01-05 15:37,72.68,1000.51,1018.82,152,-2.95,-7.17,-70,1
1767624138,2026-01-05 15:42,74.03,1000.52,1018.83,152,-3.14,-7.11,-69,1
1767624439,2026-01-05 15:47,75.59,1000.47,1018.79,152,-3.32,-7.02,-70,1
1767624739,2026-01-05 15:52,76.79,1000.41,1018.72,152,-3.50,-6.99,-70,1
1767625039,2026-01-05 15:57,77.61,1000.39,1018.71,152,-3.67,-7.02,-70,1
1767625339,2026-01-05 16:02,79.09,1000.43,1018.74,152,-3.76,-6.86,-70,1
1767625639,2026-01-05 16:07,79.99,1000.46,1018.78,152,-3.91,-6.86,-70,1
1767626239,2026-01-05 16:17,79.99,1000.44,1018.76,152,-4.10,-7.04,-68,1
1767626539,2026-01-05 16:22,80.84,1000.43,1018.74,152,-4.18,-6.98,-69,1
1767626839,2026-01-05 16:27,81.43,1000.41,1018.72,152,-4.34,-7.05,-69,1
1767627139,2026-01-05 16:32,82.20,1000.39,1018.70,152,-4.47,-7.05,-69,1
1767627439,2026-01-05 16:37,84.40,1000.40,1018.71,152,-4.52,-6.76,-69,1
1767627739,2026-01-05 16:42,85.29,1000.47,1018.79,152,-4.58,-6.68,-69,1
1767628039,2026-01-05 16:47,85.63,1000.36,1018.67,152,-4.63,-6.68,-69,1
1767628339,2026-01-05 16:52,86.07,1000.32,1018.63,152,-4.70,-6.68,-69,1
1767628639,2026-01-05 16:57,85.99,1000.41,1018.73,152,-4.70,-6.69,-69,1
1767628939,2026-01-05 17:02,86.10,1000.38,1018.69,152,-4.77,-6.74,-70,1
1767629239,2026-01-05 17:07,87.24,1000.39,1018.70,152,-4.77,-6.57,-70,1
1767629539,2026-01-05 17:12,87.20,1000.26,1018.58,152,-4.80,-6.61,-70,1
1767629840,2026-01-05 17:17,86.96,1000.24,1018.55,152,-4.86,-6.70,-70,1
1767630140,2026-01-05 17:22,87.13,1000.27,1018.58,152,-4.88,-6.69,-70,1
1767630440,2026-01-05 17:27,89.32,1000.19,1018.50,152,-5.02,-6.51,-70,1
1767630740,2026-01-05 17:32,88.94,1000.21,1018.52,152,-5.03,-6.57,-69,1
1767631040,2026-01-05 17:37,88.63,1000.22,1018.53,152,-5.00,-6.59,-69,1
1767631340,2026-01-05 17:42,88.32,1000.12,1018.44,152,-5.00,-6.64,-70,1
1767631640,2026-01-05 17:47,89.25,1000.01,1018.32,152,-4.93,-6.43,-70,1
1767631940,2026-01-05 17:52,88.99,999.99,1018.31,152,-4.95,-6.49,-70,1
1767632240,2026-01-05 17:57,89.56,999.99,1018.31,152,-4.87,-6.33,-69,1
1767632540,2026-01-05 18:02,90.11,1000.03,1018.34,152,-4.79,-6.17,-70,1
1767632840,2026-01-05 18:07,90.32,1000.02,1018.33,152,-4.69,-6.04,-70,1
1767633140,2026-01-05 18:12,90.18,1000.06,1018.37,152,-4.64,-6.01,-70,1
1767633440,2026-01-05 18:17,90.36,999.98,1018.30,152,-4.53,-5.87,-70,1
1767633740,2026-01-05 18:22,89.65,999.95,1018.26,152,-4.42,-5.87,-70,1
1767634040,2026-01-05 18:27,89.60,999.92,1018.24,152,-4.36,-5.82,-69,1
1767634340,2026-01-05 18:32,89.40,999.84,1018.15,152,-4.32,-5.81,-69,1
1767634641,2026-01-05 18:37,89.28,999.73,1018.04,152,-4.25,-5.76,-71,1
1767634941,2026-01-05 18:42,89.48,999.70,1018.01,152,-4.25,-5.73,-69,1
1767635241,2026-01-05 18:47,89.60,999.63,1017.94,152,-4.19,-5.65,-70,1
1767635541,2026-01-05 18:52,89.53,999.61,1017.92,152,-4.16,-5.63,-69,1
1767635841,2026-01-05 18:57,88.96,999.62,1017.93,152,-4.01,-5.56,-70,1
1767636141,2026-01-05 19:02,88.23,999.61,1017.92,152,-3.95,-5.61,-70,1
1767636441,2026-01-05 19:07,87.92,999.52,1017.83,152,-3.89,-5.60,-70,1
1767636741,2026-01-05 19:12,87.28,999.50,1017.81,152,-3.84,-5.65,-71,1
1767637041,2026-01-05 19:17,86.95,999.46,1017.77,152,-3.87,-5.73,-69,1
1767637341,2026-01-05 19:22,86.48,999.35,1017.66,152,-3.79,-5.72,-69,1
1767637641,2026-01-05 19:27,86.26,999.37,1017.68,152,-3.78,-5.74,-69,1
1767637941,2026-01-05 19:32,86.25,999.32,1017.63,152,-3.80,-5.76,-72,1
1767638241,2026-01-05 19:37,85.95,999.19,1017.50,152,-3.80,-5.81,-70,1
1767638541,2026-01-05 19:42,85.70,999.24,1017.55,152,-3.80,-5.85,-70,1
1767638841,2026-01-05 19:47,85.43,999.25,1017.56,152,-3.78,-5.87,-70,1
1767639141,2026-01-05 19:52,85.48,999.18,1017.49,152,-3.78,-5.86,-69,1
1767639441,2026-01-05 19:57,85.32,999.12,1017.43,152,-3.80,-5.91,-70,1
1767639741,2026-01-05 20:02,85.33,999.07,1017.38,152,-3.84,-5.94,-70,1
1767640042,2026-01-05 20:07,85.55,998.99,1017.30,152,-3.90,-5.97,-69,1
1767640342,2026-01-05 20:12,85.71,998.91,1017.23,152,-3.92,-5.96,-70,1
1767640642,2026-01-05 20:17,85.86,998.87,1017.18,152,-4.00,-6.02,-71,1
1767640942,2026-01-05 20:22,85.96,998.84,1017.15,152,-4.00,-6.00,-70,1
1767641242,2026-01-05 20:27,85.92,998.80,1017.12,152,-3.97,-5.98,-70,1
1767641542,2026-01-05 20:32,85.62,998.82,1017.13,152,-4.02,-6.08,-71,1
1767641842,2026-01-05 20:37,85.82,998.86,1017.18,152,-4.03,-6.06,-70,1
1767642142,2026-01-05 20:42,85.27,998.87,1017.19,152,-4.03,-6.14,-71,1
1767642442,2026-01-05 20:47,85.20,998.76,1017.07,152,-4.03,-6.15,-71,1
1767642742,2026-01-05 20:52,85.36,998.59,1016.91,152,-4.03,-6.13,-71,1
1767643042,2026-01-05 20:57,85.66,998.56,1016.87,152,-4.02,-6.07,-71,1
1767643342,2026-01-05 21:02,85.67,998.55,1016.86,152,-4.11,-6.16,-70,1
1767643642,2026-01-05 21:07,85.73,998.50,1016.82,152,-4.18,-6.22,-71,1
1767643942,2026-01-05 21:12,85.84,998.49,1016.80,152,-4.24,-6.26,-70,1
1767644242,2026-01-05 21:17,85.69,998.45,1016.76,152,-4.23,-6.27,-70,1
1767644542,2026-01-05 21:22,85.39,998.33,1016.64,152,-4.21,-6.30,-71,1
1767644843,2026-01-05 21:27,84.76,998.32,1016.63,152,-4.18,-6.37,-70,1
1767645143,2026-01-05 21:32,84.22,998.23,1016.55,152,-4.11,-6.38,-70,1
1767645443,2026-01-05 21:37,83.69,998.24,1016.55,152,-3.98,-6.34,-70,1
1767645743,2026-01-05 21:42,83.50,998.26,1016.57,152,-3.91,-6.30,-71,1
1767646043,2026-01-05 21:47,82.99,998.18,1016.49,152,-3.86,-6.33,-70,1
1767646343,2026-01-05 21:52,82.62,998.20,1016.51,152,-3.79,-6.32,-70,1
1767646643,2026-01-05 21:57,82.13,998.18,1016.50,152,-3.65,-6.26,-73,1
1767646943,2026-01-05 22:02,81.21,998.23,1016.55,152,-3.50,-6.26,-70,1
1767647243,2026-01-05 22:07,81.34,998.24,1016.56,152,-3.36,-6.10,-71,1
1767647543,2026-01-05 22:12,81.20,998.14,1016.45,152,-3.23,-6.00,-71,1
1767647843,2026-01-05 22:17,80.98,998.12,1016.43,152,-3.14,-5.94,-70,1
1767648143,2026-01-05 22:22,81.21,998.05,1016.36,152,-3.06,-5.83,-71,1
1767648443,2026-01-05 22:27,81.56,998.10,1016.41,152,-3.01,-5.72,-71,1
1767648743,2026-01-05 22:32,80.69,998.06,1016.38,152,-2.93,-5.79,-70,1
1767649043,2026-01-05 22:37,81.24,997.90,1016.22,152,-2.86,-5.63,-70,1
1767649343,2026-01-05 22:42,81.08,997.94,1016.26,152,-2.80,-5.59,-70,1
1767649644,2026-01-05 22:47,79.90,997.94,1016.25,152,-2.71,-5.70,-70,1
1767649944,2026-01-05 22:52,79.96,997.98,1016.29,152,-2.69,-5.67,-69,1
1767650244,2026-01-05 22:57,80.67,997.96,1016.27,152,-2.74,-5.60,-69,1
1767650544,2026-01-05 23:02,80.22,997.86,1016.17,152,-2.55,-5.49,-70,1
1767650844,2026-01-05 23:07,80.44,997.77,1016.09,152,-2.52,-5.43,-70,1
1767651144,2026-01-05 23:12,80.46,997.73,1016.04,152,-2.41,-5.31,-70,1
1767651444,2026-01-05 23:17,79.53,997.58,1015.89,152,-2.38,-5.44,-70,1
1767651744,2026-01-05 23:22,79.70,997.49,1015.80,152,-2.34,-5.37,-70,1
1767652044,2026-01-05 23:27,79.59,997.40,1015.71,152,-2.30,-5.35,-70,1
1767652344,2026-01-05 23:32,80.09,997.32,1015.63,152,-2.23,-5.20,-70,1
1767652644,2026-01-05 23:37,80.67,997.29,1015.60,152,-2.22,-5.09,-70,1
1767652944,2026-01-05 23:42,80.84,997.08,1015.39,152,-2.20,-5.05,-70,1
1767653244,2026-01-05 23:47,80.66,997.13,1015.45,152,-2.16,-5.04,-69,1
1767653544,2026-01-05 23:52,80.62,997.13,1015.44,152,-2.13,-5.01,-70,1
1767653844,2026-01-05 23:57,80.11,997.06,1015.38,152,-2.11,-5.08,-69,1