1767654144,2026-01-06 00:02,79.69,997.05,1015.36,152,-2.11,-5.15,-70,1
1767654444,2026-01-06 00:07,80.23,997.00,1015.31,152,-2.09,-5.04,-70,1
1767654744,2026-01-06 00:12,79.20,996.97,1015.28,152,-2.07,-5.19,-70,1
1767655044,2026-01-06 00:17,79.70,996.93,1015.25,152,-2.05,-5.09,-70,1
1767655345,2026-01-06 00:22,78.88,996.87,1015.19,152,-2.06,-5.24,-70,1
1767655645,2026-01-06 00:27,78.74,996.81,1015.12,152,-2.06,-5.26,-70,1
1767655945,2026-01-06 00:32,78.83,996.72,1015.04,152,-2.03,-5.21,-70,1
1767656245,2026-01-06 00:37,78.42,996.66,1014.97,152,-2.11,-5.36,-71,1
1767656545,2026-01-06 00:42,78.83,996.56,1014.87,152,-2.11,-5.29,-70,1
1767656845,2026-01-06 00:47,78.41,996.54,1014.86,152,-2.02,-5.27,-70,1
1767657145,2026-01-06 00:52,78.84,996.48,1014.80,152,-1.99,-5.17,-70,1
1767657445,2026-01-06 00:57,79.29,996.48,1014.80,152,-2.06,-5.17,-70,1
1767657745,2026-01-06 01:02,79.05,996.46,1014.77,152,-1.99,-5.14,-70,1
1767658045,2026-01-06 01:07,79.37,996.44,1014.76,152,-2.00,-5.10,-71,1
1767658345,2026-01-06 01:12,79.68,996.43,1014.75,152,-1.98,-5.02,-70,1
1767658645,2026-01-06 01:17,80.00,996.36,1014.68,152,-1.99,-4.98,-71,1
1767658945,2026-01-06 01:22,80.08,996.34,1014.65,152,-1.97,-4.95,-71,1
1767659245,2026-01-06 01:27,81.66,996.33,1014.64,152,-2.02,-4.74,-71,1
1767659545,2026-01-06 01:32,81.10,996.29,1014.61,152,-2.05,-4.86,-71,1
1767659845,2026-01-06 01:37,82.19,996.23,1014.54,152,-1.98,-4.61,-70,1
1767660145,2026-01-06 01:42,82.52,996.11,1014.43,152,-1.94,-4.52,-71,1
1767660446,2026-01-06 01:47,82.82,996.09,1014.40,152,-1.95,-4.48,-70,1
1767660746,2026-01-06 01:52,83.94,996.06,1014.38,152,-2.10,-4.45,-70,1
1767661046,2026-01-06 01:57,85.27,996.02,1014.33,152,-2.05,-4.19,-71,1
1767661346,2026-01-06 02:02,88.45,996.01,1014.32,152,-2.10,-3.75,-71,1
1767661646,2026-01-06 02:07,91.71,995.94,1014.26,152,-2.15,-3.32,-70,1
1767661946,2026-01-06 02:12,94.27,995.83,1014.14,152,-2.23,-3.03,-70,1
1767662246,2026-01-06 02:17,97.63,995.80,1014.11,152,-2.33,-2.66,-70,1
1767662546,2026-01-06 02:22,99.46,995.65,1013.96,152,-2.36,-2.44,-71,1
1767662846,2026-01-06 02:27,100.00,995.58,1013.89,152,-2.47,-2.48,-70,1
1767663146,2026-01-06 02:32,100.00,995.52,1013.83,152,-2.55,-2.56,-70,1
1767663446,2026-01-06 02:37,100.00,995.53,1013.84,152,-2.61,-2.62,-70,1
1767663746,2026-01-06 02:42,100.00,995.41,1013.72,152,-2.61,-2.62,-70,1
1767664046,2026-01-06 02:47,100.00,995.30,1013.62,152,-2.57,-2.58,-71,1
1767664346,2026-01-06 02:52,100.00,995.26,1013.57,152,-2.63,-2.64,-70,1
1767664646,2026-01-06 02:57,100.00,995.19,1013.50,152,-2.62,-2.63,-71,1
1767664946,2026-01-06 03:02,100.00,995.15,1013.47,152,-2.61,-2.62,-70,1
1767665246,2026-01-06 03:07,100.00,995.14,1013.45,152,-2.66,-2.67,-71,1
1767665546,2026-01-06 03:12,100.00,995.09,1013.40,152,-2.65,-2.66,-70,1
1767665847,2026-01-06 03:17,100.00,995.02,1013.33,152,-2.65,-2.66,-70,1
1767666147,2026-01-06 03:22,100.00,994.99,1013.31,152,-2.76,-2.77,-70,1
1767666447,2026-01-06 03:27,100.00,994.96,1013.28,152,-2.73,-2.74,-70,1
1767666747,2026-01-06 03:32,100.00,994.94,1013.26,152,-2.72,-2.73,-71,1
1767667047,2026-01-06 03:37,100.00,994.87,1013.18,152,-2.77,-2.78,-70,1
1767667347,2026-01-06 03:42,100.00,994.85,1013.17,152,-2.78,-2.79,-71,1
1767667647,2026-01-06 03:47,100.00,994.79,1013.10,152,-2.80,-2.81,-71,1
1767667947,2026-01-06 03:52,100.00,994.72,1013.04,152,-2.85,-2.86,-70,1
1767668247,2026-01-06 03:57,100.00,994.72,1013.03,152,-2.83,-2.84,-70,1
1767668547,2026-01-06 04:02,100.00,994.70,1013.01,152,-2.83,-2.84,-70,1
1767668847,2026-01-06 04:07,100.00,994.66,1012.98,152,-2.78,-2.79,-71,1
1767669147,2026-01-06 04:12,100.00,994.65,1012.96,152,-2.90,-2.91,-70,1
1767669447,2026-01-06 04:17,100.00,994.60,1012.91,152,-2.83,-2.84,-70,1
1767669747,2026-01-06 04:22,100.00,994.61,1012.93,152,-2.79,-2.80,-71,1
1767670047,2026-01-06 04:27,100.00,994.56,1012.88,152,-2.80,-2.81,-70,1
1767670347,2026-01-06 04:32,100.00,994.54,1012.85,152,-2.79,-2.80,-71,1
1767670647,2026-01-06 04:37,100.00,994.48,1012.79,152,-2.78,-2.79,-71,1
1767670947,2026-01-06 04:42,100.00,994.44,1012.76,152,-2.76,-2.77,-70,1
1767671248,2026-01-06 04:47,100.00,994.45,1012.76,152,-2.75,-2.76,-70,1
1767671548,2026-01-06 04:52,100.00,994.38,1012.69,152,-2.77,-2.78,-70,1
1767671848,2026-01-06 04:57,100.00,994.31,1012.63,152,-2.75,-2.76,-70,1
1767672148,2026-01-06 05:02,100.00,994.28,1012.59,152,-2.73,-2.74,-70,1
1767672448,2026-01-06 05:07,100.00,994.29,1012.60,152,-2.74,-2.75,-70,1
1767672748,2026-01-06 05:12,100.00,994.26,1012.57,152,-2.73,-2.74,-70,1
1767673048,2026-01-06 05:17,100.00,994.23,1012.54,152,-2.72,-2.73,-71,1
1767673348,2026-01-06 05:22,100.00,994.26,1012.57,152,-2.72,-2.73,-70,1
1767673648,2026-01-06 05:27,100.00,994.22,1012.54,152,-2.74,-2.75,-71,1
1767674248,2026-01-06 05:37,100.00,994.19,1012.50,152,-2.74,-2.75,-70,1
1767674548,2026-01-06 05:42,100.00,994.16,1012.47,152,-2.75,-2.76,-70,1
1767674848,2026-01-06 05:47,100.00,994.14,1012.46,152,-2.77,-2.78,-69,1
1767675148,2026-01-06 05:52,100.00,994.19,1012.50,152,-2.74,-2.75,-72,1
1767675448,2026-01-06 05:57,100.00,994.19,1012.51,152,-2.76,-2.77,-71,1
1767675748,2026-01-06 06:02,100.00,994.21,1012.52,152,-2.76,-2.77,-71,1
1767676049,2026-01-06 06:07,100.00,994.21,1012.52,152,-2.73,-2.74,-71,1
1767676349,2026-01-06 06:12,100.00,994.27,1012.58,152,-2.74,-2.75,-71,1
1767676649,2026-01-06 06:17,100.00,994.33,1012.64,152,-2.73,-2.74,-71,1
1767676949,2026-01-06 06:22,100.00,994.23,1012.55,152,-2.72,-2.73,-71,1
1767677249,2026-01-06 06:27,100.00,994.23,1012.54,152,-2.73,-2.74,-71,1
1767677549,2026-01-06 06:32,100.00,994.32,1012.63,152,-2.73,-2.74,-71,1
1767677849,2026-01-06 06:37,100.00,994.35,1012.66,152,-2.71,-2.72,-71,1
1767678149,2026-01-06 06:42,100.00,994.37,1012.69,152,-2.70,-2.71,-70,1
1767678449,2026-01-06 06:47,100.00,994.32,1012.63,152,-2.71,-2.72,-71,1
1767678749,2026-01-06 06:52,100.00,994.34,1012.65,152,-2.73,-2.74,-71,1
1767679049,2026-01-06 06:57,100.00,994.39,1012.71,152,-2.70,-2.71,-71,1
1767679349,2026-01-06 07:02,100.00,994.34,1012.65,152,-2.67,-2.68,-71,1
1767679649,2026-01-06 07:07,100.00,994.34,1012.65,152,-2.70,-2.71,-71,1
1767679949,2026-01-06 07:12,100.00,994.37,1012.68,152,-2.68,-2.69,-71,1
1767680249,2026-01-06 07:17,100.00,994.40,1012.71,152,-2.70,-2.71,-71,1
1767680549,2026-01-06 07:22,100.00,994.46,1012.77,152,-2.70,-2.71,-71,1
1767680849,2026-01-06 07:27,100.00,994.45,1012.77,152,-2.69,-2.70,-71,1
1767681149,2026-01-06 07:32,100.00,994.37,1012.69,152,-2.70,-2.71,-70,1
1767681450,2026-01-06 07:37,100.00,994.43,1012.74,152,-2.69,-2.70,-70,1
1767681750,2026-01-06 07:42,100.00,994.39,1012.70,152,-2.71,-2.72,-70,1
1767682050,2026-01-06 07:47,100.00,994.41,1012.73,152,-2.70,-2.71,-70,1
1767682350,2026-01-06 07:52,100.00,994.45,1012.76,152,-2.66,-2.67,-70,1
1767682650,2026-01-06 07:57,100.00,994.50,1012.82,152,-2.56,-2.57,-71,1
1767682950,2026-01-06 08:02,100.00,994.55,1012.87,152,-2.53,-2.54,-71,1
1767683250,2026-01-06 08:07,100.00,994.61,1012.92,152,-2.45,-2.46,-70,1
1767683550,2026-01-06 08:12,100.00,994.58,1012.89,152,-2.41,-2.42,-70,1
1767683850,2026-01-06 08:17,100.00,994.56,1012.88,152,-2.44,-2.45,-70,1
1767684150,2026-01-06 08:22,100.00,994.64,1012.95,152,-2.34,-2.35,-69,1
1767684450,2026-01-06 08:27,100.00,994.66,1012.98,152,-2.32,-2.32,-70,1
1767684750,2026-01-06 08:32,100.00,994.74,1013.05,152,-2.24,-2.24,-70,1
1767685050,2026-01-06 08:37,100.00,994.75,1013.06,152,-2.21,-2.21,-71,1
1767685650,2026-01-06 08:47,100.00,994.67,1012.98,152,-2.09,-2.09,-70,1
1767686251,2026-01-06 08:57,100.00,994.61,1012.92,152,-1.96,-1.96,-69,1
1767686551,2026-01-06 09:02,100.00,994.54,1012.86,152,-1.86,-1.86,-70,1
1767686851,2026-01-06 09:07,100.00,994.60,1012.92,152,-1.77,-1.77,-71,1
1767687151,2026-01-06 09:12,100.00,994.78,1013.09,152,-1.61,-1.61,-70,1
1767687751,2026-01-06 09:22,100.00,994.73,1013.04,152,-1.24,-1.24,-70,1
1767688051,2026-01-06 09:27,99.19,994.91,1013.22,152,-1.08,-1.19,-71,1
1767688351,2026-01-06 09:32,98.74,995.06,1013.38,152,-0.92,-1.10,-70,1
1767688651,2026-01-06 09:37,96.88,995.17,1013.49,152,-0.79,-1.23,-70,1
1767688951,2026-01-06 09:42,94.60,995.26,1013.57,152,-1.27,-2.03,-71,1
1767689251,2026-01-06 09:47,96.27,995.29,1013.61,152,-1.25,-1.77,-71,1
1767689551,2026-01-06 09:52,96.13,995.30,1013.61,152,-1.23,-1.77,-71,1
1767689851,2026-01-06 09:57,96.59,995.20,1013.51,152,-1.34,-1.82,-71,1
1767690151,2026-01-06 10:02,95.94,995.11,1013.42,152,-0.56,-1.13,-70,1
1767690451,2026-01-06 10:07,95.24,994.97,1013.28,152,-0.97,-1.64,-70,1
1767690752,2026-01-06 10:12,96.22,994.94,1013.25,152,-0.90,-1.43,-71,1
1767691052,2026-01-06 10:17,95.01,994.87,1013.18,152,-0.93,-1.63,-71,1
1767691352,2026-01-06 10:22,94.36,994.81,1013.12,152,-1.06,-1.85,-72,1
1767691652,2026-01-06 10:27,95.80,994.92,1013.23,152,-1.07,-1.66,-71,1
1767691952,2026-01-06 10:32,95.72,994.92,1013.23,152,-1.32,-1.92,-71,1
1767692252,2026-01-06 10:37,96.12,994.97,1013.29,152,-1.35,-1.89,-72,1
1767692552,2026-01-06 10:42,96.75,994.92,1013.23,152,-1.06,-1.51,-71,1
1767692852,2026-01-06 10:47,94.61,994.85,1013.17,152,-0.97,-1.73,-71,1
1767693152,2026-01-06 10:52,93.41,994.75,1013.06,152,-0.73,-1.66,-70,1
1767693452,2026-01-06 10:57,92.82,994.87,1013.19,152,-0.75,-1.77,-70,1
1767693752,2026-01-06 11:02,95.64,994.80,1013.12,152,-0.69,-1.30,-69,1
1767694052,2026-01-06 11:07,94.09,994.97,1013.28,152,-0.75,-1.58,-69,1
1767694352,2026-01-06 11:12,95.65,994.88,1013.19,152,-0.92,-1.53,-70,1
1767694652,2026-01-06 11:17,96.84,994.92,1013.23,152,-1.03,-1.47,-70,1
1767694952,2026-01-06 11:22,95.87,994.86,1013.17,152,-1.04,-1.62,-69,1
1767695252,2026-01-06 11:27,96.16,994.92,1013.24,152,-0.90,-1.44,-69,1
1767695552,2026-01-06 11:32,96.37,994.95,1013.27,152,-0.97,-1.48,-70,1
1767695853,2026-01-06 11:37,96.35,994.68,1012.99,152,-0.87,-1.38,-69,1
1767696153,2026-01-06 11:42,96.88,994.82,1013.13,152,-1.25,-1.69,-70,1
1767696453,2026-01-06 11:47,97.77,994.86,1013.18,152,-1.07,-1.38,-68,1
1767696753,2026-01-06 11:52,96.88,994.82,1013.14,152,-1.02,-1.46,-70,1
1767697053,2026-01-06 11:57,98.87,994.94,1013.25,152,-1.31,-1.47,-68,1
1767697353,2026-01-06 12:02,100.00,995.14,1013.46,152,-1.61,-1.61,-70,1
1767697653,2026-01-06 12:07,100.00,995.04,1013.35,152,-1.36,-1.36,-69,1
1767697953,2026-01-06 12:12,100.00,995.10,1013.41,152,-1.60,-1.60,-69,1
1767698253,2026-01-06 12:17,100.00,995.02,1013.33,152,-1.43,-1.43,-68,1
1767698553,2026-01-06 12:22,100.00,994.83,1013.15,152,-1.29,-1.29,-69,1
1767698853,2026-01-06 12:27,100.00,994.94,1013.25,152,-1.45,-1.45,-68,1
1767699153,2026-01-06 12:32,100.00,994.95,1013.26,152,-1.42,-1.42,-69,1
1767699453,2026-01-06 12:37,100.00,994.99,1013.30,152,-1.46,-1.46,-69,1
1767699753,2026-01-06 12:42,100.00,994.88,1013.19,152,-1.66,-1.66,-69,1
1767700053,2026-01-06 12:47,100.00,994.89,1013.20,152,-1.54,-1.54,-69,1
1767700353,2026-01-06 12:52,100.00,994.93,1013.24,152,-1.67,-1.67,-70,1
1767700953,2026-01-06 13:02,100.00,995.05,1013.37,152,-1.30,-1.30,-69,1
1767701254,2026-01-06 13:07,100.00,995.13,1013.44,152,-1.52,-1.52,-69,1
1767701554,2026-01-06 13:12,100.00,995.17,1013.49,152,-1.62,-1.62,-69,1
1767701854,2026-01-06 13:17,100.00,995.28,1013.60,152,-1.46,-1.46,-69,1
1767702154,2026-01-06 13:22,100.00,995.34,1013.65,152,-1.53,-1.53,-70,1
1767702454,2026-01-06 13:27,100.00,995.36,1013.67,152,-1.43,-1.43,-69,1
1767702754,2026-01-06 13:32,100.00,995.35,1013.67,152,-1.37,-1.37,-69,1
1767703054,2026-01-06 13:37,100.00,995.37,1013.68,152,-1.43,-1.43,-69,1
1767703354,2026-01-06 13:42,100.00,995.36,1013.67,152,-1.42,-1.42,-69,1
1767703654,2026-01-06 13:47,100.00,995.44,1013.75,152,-1.48,-1.48,-70,1
1767703954,2026-01-06 13:52,100.00,995.40,1013.72,152,-1.49,-1.49,-69,1
1767704254,2026-01-06 13:57,100.00,995.27,1013.58,152,-1.53,-1.53,-69,1
1767704554,2026-01-06 14:02,100.00,995.45,1013.76,152,-1.53,-1.53,-69,1
1767704854,2026-01-06 14:07,100.00,995.49,1013.81,152,-1.58,-1.58,-69,1
1767705154,2026-01-06 14:12,100.00,995.62,1013.93,152,-1.63,-1.63,-69,1
1767705454,2026-01-06 14:17,100.00,995.62,1013.93,152,-1.59,-1.59,-68,1
1767705754,2026-01-06 14:22,100.00,995.54,1013.86,152,-1.20,-1.20,-69,1
1767706054,2026-01-06 14:27,100.00,995.48,1013.79,152,-1.35,-1.35,-69,1
1767706354,2026-01-06 14:32,100.00,995.53,1013.84,152,-1.60,-1.60,-69,1
1767706655,2026-01-06 14:37,100.00,995.68,1014.00,152,-1.73,-1.73,-69,1
1767706955,2026-01-06 14:42,100.00,995.81,1014.13,152,-1.79,-1.79,-69,1
1767707255,2026-01-06 14:47,100.00,996.02,1014.33,152,-1.56,-1.56,-69,1
1767707555,2026-01-06 14:52,100.00,996.03,1014.34,152,-1.64,-1.64,-69,1
1767708155,2026-01-06 15:02,100.00,996.06,1014.38,152,-1.76,-1.76,-68,1
1767708455,2026-01-06 15:07,100.00,996.12,1014.43,152,-1.78,-1.78,-69,1
1767708755,2026-01-06 15:12,100.00,996.16,1014.47,152,-1.85,-1.85,-70,1
1767709055,2026-01-06 15:17,100.00,996.18,1014.49,152,-1.79,-1.79,-69,1
1767709355,2026-01-06 15:22,100.00,996.15,1014.46,152,-2.00,-2.00,-69,1
1767709655,2026-01-06 15:27,100.00,996.33,1014.65,152,-1.89,-1.89,-68,1
1767709955,2026-01-06 15:32,100.00,996.30,1014.61,152,-1.96,-1.96,-70,1
1767710255,2026-01-06 15:37,100.00,996.40,1014.72,152,-1.92,-1.92,-69,1
1767710555,2026-01-06 15:42,100.00,996.44,1014.75,152,-1.89,-1.89,-69,1
1767710855,2026-01-06 15:47,100.00,996.60,1014.91,152,-1.92,-1.92,-70,1
1767711155,2026-01-06 15:52,100.00,996.59,1014.91,152,-1.92,-1.92,-69,1
1767711455,2026-01-06 15:57,100.00,996.55,1014.87,152,-2.01,-2.01,-70,1
1767711756,2026-01-06 16:02,100.00,996.71,1015.03,152,-2.05,-2.05,-68,1
1767712056,2026-01-06 16:07,100.00,996.61,1014.92,152,-1.89,-1.89,-69,1
1767712356,2026-01-06 16:12,100.00,996.67,1014.98,152,-1.95,-1.95,-68,1
1767712656,2026-01-06 16:17,100.00,996.75,1015.06,152,-1.93,-1.93,-68,1
1767712956,2026-01-06 16:22,100.00,996.75,1015.07,152,-1.89,-1.89,-70,1
1767713256,2026-01-06 16:27,100.00,996.78,1015.09,152,-2.02,-2.02,-68,1
1767713556,2026-01-06 16:32,100.00,996.78,1015.09,152,-2.04,-2.04,-68,1
1767713856,2026-01-06 16:37,100.00,996.80,1015.11,152,-2.02,-2.02,-68,1
1767714156,2026-01-06 16:42,100.00,997.04,1015.35,152,-2.06,-2.06,-69,1
1767714456,2026-01-06 16:47,100.00,997.05,1015.37,152,-2.01,-2.01,-69,1
1767714756,2026-01-06 16:52,100.00,997.04,1015.35,152,-2.06,-2.06,-69,1
1767715056,2026-01-06 16:57,100.00,996.95,1015.27,152,-2.08,-2.08,-69,1
1767715356,2026-01-06 17:02,100.00,996.82,1015.14,152,-2.03,-2.03,-69,1
1767715656,2026-01-06 17:07,100.00,996.83,1015.15,152,-2.06,-2.06,-69,1
1767716256,2026-01-06 17:17,100.00,996.97,1015.29,152,-2.02,-2.02,-68,1
1767716857,2026-01-06 17:27,100.00,996.76,1015.07,152,-2.04,-2.04,-69,1
1767717157,2026-01-06 17:32,100.00,996.93,1015.25,152,-2.15,-2.15,-69,1
1767717457,2026-01-06 17:37,100.00,996.93,1015.24,152,-2.19,-2.19,-68,1
1767717757,2026-01-06 17:42,100.00,996.85,1015.16,152,-2.17,-2.17,-69,1
1767718057,2026-01-06 17:47,100.00,996.89,1015.20,152,-2.29,-2.29,-69,1
1767718357,2026-01-06 17:52,100.00,997.10,1015.41,152,-2.35,-2.36,-69,1
1767718657,2026-01-06 17:57,100.00,997.16,1015.47,152,-2.29,-2.29,-69,1
1767718957,2026-01-06 18:02,100.00,997.46,1015.77,152,-2.25,-2.25,-68,1
1767719257,2026-01-06 18:07,100.00,997.45,1015.76,152,-2.30,-2.30,-69,1
1767719557,2026-01-06 18:12,100.00,997.36,1015.67,152,-2.23,-2.23,-70,1
1767719857,2026-01-06 18:17,100.00,997.50,1015.81,152,-2.31,-2.31,-70,1
1767720157,2026-01-06 18:22,100.00,997.35,1015.66,152,-2.33,-2.33,-69,1
1767720457,2026-01-06 18:27,100.00,997.30,1015.61,152,-2.29,-2.29,-70,1
1767720757,2026-01-06 18:32,100.00,997.32,1015.63,152,-2.42,-2.43,-68,1
1767721057,2026-01-06 18:37,100.00,997.34,1015.66,152,-2.50,-2.51,-71,1
1767721357,2026-01-06 18:42,100.00,997.20,1015.52,152,-2.51,-2.52,-69,1
1767721657,2026-01-06 18:47,100.00,997.58,1015.90,152,-2.54,-2.55,-70,1
1767721957,2026-01-06 18:52,100.00,997.77,1016.08,152,-2.63,-2.64,-70,1
1767722257,2026-01-06 18:57,100.00,997.58,1015.89,152,-2.71,-2.72,-70,1
1767722558,2026-01-06 19:02,100.00,997.54,1015.86,152,-2.78,-2.79,-70,1
1767722858,2026-01-06 19:07,100.00,997.47,1015.78,152,-2.86,-2.87,-70,1
1767723158,2026-01-06 19:12,100.00,997.21,1015.53,152,-2.85,-2.86,-70,1
1767723458,2026-01-06 19:17,100.00,997.40,1015.72,152,-2.94,-2.95,-69,1
1767723759,2026-01-06 19:22,100.00,997.30,1015.61,152,-3.00,-3.01,-70,1
1767724059,2026-01-06 19:27,100.00,997.36,1015.67,152,-3.09,-3.10,-71,1
1767724359,2026-01-06 19:32,100.00,997.54,1015.86,152,-3.15,-3.16,-70,1
1767724659,2026-01-06 19:37,100.00,997.16,1015.47,152,-2.94,-2.95,-71,1
1767724959,2026-01-06 19:42,100.00,997.29,1015.61,152,-3.21,-3.22,-71,1
1767725259,2026-01-06 19:47,100.00,997.47,1015.78,152,-3.30,-3.31,-70,1
1767725559,2026-01-06 19:52,100.00,997.57,1015.88,152,-3.30,-3.31,-69,1
1767725859,2026-01-06 19:57,100.00,997.65,1015.96,152,-3.25,-3.26,-70,1
1767726159,2026-01-06 20:02,100.00,997.64,1015.95,152,-3.35,-3.36,-70,1
1767726459,2026-01-06 20:07,100.00,997.85,1016.17,152,-3.21,-3.22,-69,1
1767726759,2026-01-06 20:12,100.00,997.89,1016.21,152,-3.35,-3.36,-70,1
1767727059,2026-01-06 20:17,100.00,997.75,1016.07,152,-3.43,-3.44,-71,1
1767727660,2026-01-06 20:27,100.00,998.03,1016.34,152,-3.36,-3.37,-70,1
1767727960,2026-01-06 20:32,100.00,998.09,1016.40,152,-3.44,-3.45,-70,1
1767728260,2026-01-06 20:37,100.00,998.14,1016.45,152,-3.47,-3.48,-71,1
1767728560,2026-01-06 20:42,100.00,997.87,1016.18,152,-3.58,-3.59,-70,1
1767729160,2026-01-06 20:52,100.00,997.98,1016.29,152,-3.66,-3.67,-71,1
1767729460,2026-01-06 20:57,100.00,998.01,1016.33,152,-3.68,-3.69,-71,1
1767729760,2026-01-06 21:02,100.00,998.03,1016.35,152,-3.83,-3.84,-72,1
1767730060,2026-01-06 21:07,100.00,998.21,1016.53,152,-3.78,-3.79,-71,1
1767730360,2026-01-06 21:12,100.00,998.07,1016.38,152,-3.77,-3.78,-71,1
1767730660,2026-01-06 21:17,100.00,997.97,1016.28,152,-3.87,-3.88,-73,1
1767730960,2026-01-06 21:22,100.00,998.04,1016.35,152,-3.91,-3.92,-71,1
1767731560,2026-01-06 21:32,100.00,998.24,1016.55,152,-3.99,-4.00,-70,1
1767731860,2026-01-06 21:37,100.00,998.19,1016.50,152,-4.00,-4.01,-70,1
1767732160,2026-01-06 21:42,100.00,998.50,1016.82,152,-3.92,-3.93,-71,1
1767732460,2026-01-06 21:47,100.00,998.54,1016.85,152,-3.97,-3.98,-70,1
1767732760,2026-01-06 21:52,100.00,998.63,1016.94,152,-3.91,-3.92,-72,1
1767733060,2026-01-06 21:57,100.00,998.72,1017.04,152,-3.95,-3.96,-71,1
1767733361,2026-01-06 22:02,100.00,998.68,1017.00,152,-3.90,-3.91,-72,1
1767733661,2026-01-06 22:07,100.00,998.74,1017.05,152,-3.99,-4.00,-71,1
1767733961,2026-01-06 22:12,100.00,998.82,1017.14,152,-4.02,-4.03,-71,1
1767734561,2026-01-06 22:22,100.00,998.75,1017.06,152,-3.87,-3.88,-71,1
1767734861,2026-01-06 22:27,100.00,998.71,1017.03,152,-3.93,-3.94,-71,1
1767735161,2026-01-06 22:32,100.00,998.68,1017.00,152,-3.78,-3.79,-71,1
1767735461,2026-01-06 22:37,100.00,998.69,1017.01,152,-3.89,-3.90,-71,1
1767735761,2026-01-06 22:42,100.00,998.64,1016.95,152,-3.80,-3.81,-71,1
1767736061,2026-01-06 22:47,100.00,998.60,1016.92,152,-3.72,-3.73,-70,1
1767736361,2026-01-06 22:52,99.45,998.58,1016.89,152,-3.50,-3.58,-71,1
1767736661,2026-01-06 22:57,99.71,998.68,1016.99,152,-3.74,-3.79,-70,1
1767736961,2026-01-06 23:02,100.00,998.79,1017.11,152,-3.94,-3.95,-70,1
1767737261,2026-01-06 23:07,100.00,998.76,1017.07,152,-3.97,-3.98,-72,1
1767737561,2026-01-06 23:12,100.00,998.77,1017.08,152,-3.91,-3.92,-70,1
1767737861,2026-01-06 23:17,100.00,998.78,1017.09,152,-4.05,-4.06,-71,1
1767738161,2026-01-06 23:22,100.00,998.74,1017.05,152,-4.06,-4.07,-71,1
1767738462,2026-01-06 23:27,100.00,998.68,1016.99,152,-4.12,-4.13,-71,1
1767738762,2026-01-06 23:32,100.00,998.66,1016.97,152,-4.16,-4.17,-71,1
1767739062,2026-01-06 23:37,100.00,998.58,1016.90,152,-3.92,-3.93,-71,1
1767739662,2026-01-06 23:47,100.00,998.56,1016.87,152,-3.80,-3.81,-71,1
1767739962,2026-01-06 23:52,100.00,998.52,1016.83,152,-3.73,-3.74,-71,1
1767740262,2026-01-06 23:57,100.00,998.75,1017.06,152,-4.05,-4.06,-71,1