1767740562,2026-01-07 00:02,100.00,998.73,1017.04,152,-4.33,-4.34,-71,1
1767740862,2026-01-07 00:07,100.00,998.79,1017.10,152,-4.13,-4.14,-71,1
1767741162,2026-01-07 00:12,100.00,998.76,1017.07,152,-4.10,-4.11,-72,1
1767741462,2026-01-07 00:17,100.00,998.65,1016.96,152,-3.87,-3.88,-71,1
1767741762,2026-01-07 00:22,100.00,998.58,1016.90,152,-3.89,-3.90,-72,1
1767742062,2026-01-07 00:27,100.00,998.49,1016.80,152,-3.92,-3.93,-70,1
1767742362,2026-01-07 00:32,100.00,998.41,1016.72,152,-3.81,-3.82,-70,1
1767742662,2026-01-07 00:37,100.00,998.38,1016.70,152,-3.67,-3.68,-72,1
1767742962,2026-01-07 00:42,100.00,998.35,1016.66,152,-3.76,-3.77,-72,1
1767743262,2026-01-07 00:47,100.00,998.40,1016.71,152,-3.86,-3.87,-71,1
1767743562,2026-01-07 00:52,100.00,998.42,1016.73,152,-3.75,-3.76,-72,1
1767743862,2026-01-07 00:57,100.00,998.46,1016.77,152,-3.94,-3.95,-70,1
1767744163,2026-01-07 01:02,100.00,998.41,1016.72,152,-3.95,-3.96,-70,1
1767744463,2026-01-07 01:07,100.00,998.47,1016.78,152,-3.94,-3.95,-71,1
1767744763,2026-01-07 01:12,100.00,998.45,1016.77,152,-4.04,-4.05,-71,1
1767745063,2026-01-07 01:17,100.00,998.50,1016.81,152,-4.13,-4.14,-71,1
1767745363,2026-01-07 01:22,100.00,998.42,1016.74,152,-4.11,-4.12,-71,1
1767745663,2026-01-07 01:27,100.00,998.45,1016.76,152,-4.15,-4.16,-71,1
1767746263,2026-01-07 01:37,100.00,998.48,1016.79,152,-4.19,-4.20,-71,1
1767746563,2026-01-07 01:42,100.00,998.54,1016.86,152,-4.24,-4.25,-71,1
1767746863,2026-01-07 01:47,100.00,998.43,1016.75,152,-4.34,-4.35,-71,1
1767747163,2026-01-07 01:52,100.00,998.51,1016.83,152,-4.38,-4.39,-71,1
1767747463,2026-01-07 01:57,100.00,998.54,1016.86,152,-4.58,-4.59,-70,1
1767747764,2026-01-07 02:02,100.00,998.67,1016.98,152,-4.50,-4.51,-70,1
1767748064,2026-01-07 02:07,100.00,998.75,1017.06,152,-4.62,-4.63,-71,1
1767748364,2026-01-07 02:12,100.00,998.64,1016.96,152,-4.39,-4.40,-71,1
1767748664,2026-01-07 02:17,100.00,998.67,1016.98,152,-4.51,-4.52,-70,1
1767748964,2026-01-07 02:22,100.00,998.66,1016.97,152,-4.52,-4.53,-71,1
1767749264,2026-01-07 02:27,100.00,998.74,1017.05,152,-4.42,-4.43,-70,1
1767749564,2026-01-07 02:32,100.00,998.74,1017.06,152,-4.21,-4.22,-71,1
1767749864,2026-01-07 02:37,100.00,998.79,1017.10,152,-4.12,-4.13,-71,1
1767750164,2026-01-07 02:42,100.00,998.82,1017.14,152,-4.06,-4.07,-71,1
1767750764,2026-01-07 02:52,100.00,998.82,1017.13,152,-4.17,-4.18,-71,1
1767751064,2026-01-07 02:57,100.00,998.77,1017.08,152,-4.15,-4.16,-70,1
1767751364,2026-01-07 03:02,100.00,998.77,1017.08,152,-4.30,-4.31,-71,1
1767751664,2026-01-07 03:07,100.00,998.72,1017.04,152,-4.19,-4.20,-71,1
1767751965,2026-01-07 03:12,100.00,998.77,1017.08,152,-4.19,-4.20,-71,1
1767752265,2026-01-07 03:17,100.00,998.71,1017.02,152,-4.08,-4.09,-71,1
1767752565,2026-01-07 03:22,100.00,998.68,1017.00,152,-4.05,-4.06,-70,1
1767752865,2026-01-07 03:27,100.00,998.67,1016.98,152,-4.03,-4.04,-70,1
1767753165,2026-01-07 03:32,100.00,998.60,1016.91,152,-4.11,-4.12,-71,1
1767753465,2026-01-07 03:37,100.00,998.62,1016.94,152,-4.13,-4.14,-70,1
1767753765,2026-01-07 03:42,100.00,998.70,1017.01,152,-4.15,-4.16,-69,1
1767754065,2026-01-07 03:47,100.00,998.72,1017.03,152,-4.23,-4.24,-70,1
1767754365,2026-01-07 03:52,100.00,998.71,1017.02,152,-4.25,-4.26,-70,1
1767754665,2026-01-07 03:57,100.00,998.73,1017.04,152,-4.27,-4.28,-71,1
1767754965,2026-01-07 04:02,100.00,998.72,1017.03,152,-4.30,-4.31,-71,1
1767755265,2026-01-07 04:07,100.00,998.65,1016.96,152,-4.32,-4.33,-71,1
1767755565,2026-01-07 04:12,100.00,998.69,1017.00,152,-4.35,-4.36,-72,1
1767755865,2026-01-07 04:17,100.00,998.76,1017.07,152,-4.42,-4.43,-71,1
1767756165,2026-01-07 04:22,100.00,998.74,1017.06,152,-4.46,-4.47,-71,1
1767756465,2026-01-07 04:27,100.00,998.75,1017.06,152,-4.46,-4.47,-71,1
1767757066,2026-01-07 04:37,100.00,998.61,1016.92,152,-4.47,-4.48,-70,1
1767757366,2026-01-07 04:42,100.00,998.55,1016.86,152,-4.51,-4.52,-72,1
1767757666,2026-01-07 04:47,100.00,998.64,1016.96,152,-4.54,-4.55,-70,1
1767758266,2026-01-07 04:57,100.00,998.59,1016.91,152,-4.57,-4.58,-70,1
1767758566,2026-01-07 05:02,100.00,998.50,1016.82,152,-4.57,-4.58,-71,1
1767758866,2026-01-07 05:07,100.00,998.60,1016.91,152,-4.61,-4.62,-71,1
1767759766,2026-01-07 05:22,100.00,998.50,1016.82,152,-4.62,-4.63,-72,1
1767760366,2026-01-07 05:32,100.00,998.64,1016.96,152,-4.74,-4.75,-70,1
1767760666,2026-01-07 05:37,100.00,998.68,1016.99,152,-4.73,-4.74,-71,1
1767760966,2026-01-07 05:42,100.00,998.53,1016.84,152,-4.68,-4.69,-71,1
1767761566,2026-01-07 05:52,100.00,998.67,1016.98,152,-4.78,-4.79,-71,1
1767761866,2026-01-07 05:57,100.00,998.65,1016.96,152,-4.77,-4.78,-71,1
1767762167,2026-01-07 06:02,100.00,998.70,1017.01,152,-4.77,-4.78,-72,1
1767762467,2026-01-07 06:07,100.00,998.79,1017.10,152,-4.82,-4.83,-71,1
1767762767,2026-01-07 06:12,100.00,998.85,1017.16,152,-4.86,-4.87,-72,1
1767763067,2026-01-07 06:17,100.00,998.77,1017.08,152,-4.84,-4.85,-71,1
1767763367,2026-01-07 06:22,100.00,998.78,1017.09,152,-4.81,-4.82,-72,1
1767763667,2026-01-07 06:27,100.00,998.74,1017.06,152,-4.82,-4.83,-71,1
1767763967,2026-01-07 06:32,100.00,998.82,1017.14,152,-4.89,-4.90,-71,1
1767764267,2026-01-07 06:37,100.00,998.90,1017.22,152,-4.87,-4.88,-71,1
1767764567,2026-01-07 06:42,100.00,998.79,1017.11,152,-4.88,-4.89,-72,1
1767764867,2026-01-07 06:47,100.00,998.82,1017.13,152,-4.91,-4.92,-72,1
1767765167,2026-01-07 06:52,100.00,998.89,1017.20,152,-4.94,-4.95,-71,1
1767765467,2026-01-07 06:57,100.00,998.90,1017.22,152,-4.97,-4.98,-71,1
1767766067,2026-01-07 07:07,100.00,998.82,1017.13,152,-4.97,-4.98,-70,1
1767766367,2026-01-07 07:12,100.00,998.97,1017.28,152,-4.99,-5.00,-71,1
1767766667,2026-01-07 07:17,100.00,999.10,1017.41,152,-4.98,-4.99,-70,1
1767766967,2026-01-07 07:22,100.00,999.04,1017.35,152,-4.96,-4.97,-71,1
1767767267,2026-01-07 07:27,100.00,999.08,1017.39,152,-4.92,-4.93,-72,1
1767767568,2026-01-07 07:32,100.00,999.14,1017.46,152,-4.91,-4.92,-72,1
1767767868,2026-01-07 07:37,100.00,999.29,1017.61,152,-4.90,-4.91,-73,1
1767768168,2026-01-07 07:42,100.00,999.29,1017.60,152,-4.90,-4.91,-73,1
1767768468,2026-01-07 07:47,100.00,999.25,1017.56,152,-4.92,-4.93,-72,1
1767768768,2026-01-07 07:52,100.00,999.34,1017.65,152,-4.89,-4.90,-74,1
1767769068,2026-01-07 07:57,100.00,999.30,1017.62,152,-4.89,-4.90,-71,1
1767769368,2026-01-07 08:02,100.00,999.19,1017.50,152,-4.89,-4.90,-72,1
1767769668,2026-01-07 08:07,100.00,999.19,1017.50,152,-4.86,-4.87,-73,1
1767769968,2026-01-07 08:12,100.00,999.30,1017.61,152,-4.86,-4.87,-74,1
1767770568,2026-01-07 08:22,100.00,999.60,1017.92,152,-4.75,-4.76,-72,1
1767770868,2026-01-07 08:27,100.00,999.53,1017.85,152,-4.73,-4.74,-74,1
1767771168,2026-01-07 08:32,100.00,999.56,1017.88,152,-4.65,-4.66,-74,1
1767771468,2026-01-07 08:37,100.00,999.50,1017.81,152,-4.59,-4.60,-74,1
1767771768,2026-01-07 08:42,99.84,999.40,1017.72,152,-4.54,-4.57,-74,1
1767772068,2026-01-07 08:47,99.69,999.54,1017.85,152,-4.49,-4.54,-74,1
1767772368,2026-01-07 08:52,99.56,999.67,1017.99,152,-4.41,-4.47,-73,1
1767772668,2026-01-07 08:57,99.21,999.54,1017.86,152,-4.34,-4.45,-73,1
1767772969,2026-01-07 09:02,99.02,999.55,1017.86,152,-4.27,-4.41,-74,1
1767773269,2026-01-07 09:07,98.70,999.61,1017.92,152,-4.19,-4.37,-75,1
1767773569,2026-01-07 09:12,97.49,999.53,1017.84,152,-4.21,-4.55,-75,1
1767773869,2026-01-07 09:17,97.72,999.52,1017.83,152,-4.14,-4.45,-73,1
1767774169,2026-01-07 09:22,97.27,999.61,1017.92,152,-4.14,-4.52,-75,1
1767774469,2026-01-07 09:27,96.94,999.62,1017.94,152,-4.07,-4.49,-73,1
1767774769,2026-01-07 09:32,96.40,999.71,1018.02,152,-4.02,-4.51,-73,1
1767775069,2026-01-07 09:37,96.37,999.77,1018.09,152,-3.83,-4.33,-73,1
1767775369,2026-01-07 09:42,95.96,999.62,1017.94,152,-3.71,-4.27,-73,1
1767775669,2026-01-07 09:47,95.49,999.63,1017.95,152,-3.59,-4.21,-74,1
1767775969,2026-01-07 09:52,94.87,999.60,1017.91,152,-3.43,-4.14,-74,1
1767776269,2026-01-07 09:57,93.88,999.55,1017.86,152,-3.20,-4.05,-74,1
1767776569,2026-01-07 10:02,92.71,999.43,1017.75,152,-3.26,-4.28,-74,1
1767776869,2026-01-07 10:07,92.56,999.43,1017.74,152,-3.12,-4.16,-76,1
1767777169,2026-01-07 10:12,92.33,999.37,1017.69,152,-3.06,-4.13,-73,1
1767777469,2026-01-07 10:17,92.05,999.57,1017.88,152,-2.95,-4.06,-73,1
1767777769,2026-01-07 10:22,91.41,999.57,1017.89,152,-2.92,-4.13,-72,1
1767778070,2026-01-07 10:27,90.89,999.54,1017.85,152,-2.96,-4.24,-69,1
1767778371,2026-01-07 10:32,91.13,999.44,1017.76,152,-3.01,-4.26,-73,1
1767778671,2026-01-07 10:37,91.28,999.51,1017.83,152,-2.88,-4.11,-74,1
1767778971,2026-01-07 10:42,91.42,999.46,1017.77,152,-2.85,-4.06,-74,1
1767779271,2026-01-07 10:47,91.38,999.51,1017.82,152,-2.86,-4.07,-71,1
1767779571,2026-01-07 10:52,91.22,999.51,1017.82,152,-2.83,-4.07,-71,1
1767779871,2026-01-07 10:57,91.42,999.45,1017.76,152,-2.74,-3.95,-71,1
1767780171,2026-01-07 11:02,91.62,999.42,1017.73,152,-2.67,-3.85,-71,1
1767780471,2026-01-07 11:07,91.53,999.33,1017.64,152,-2.55,-3.74,-72,1
1767780771,2026-01-07 11:12,91.09,999.45,1017.77,152,-2.62,-3.88,-75,1
1767781071,2026-01-07 11:17,91.62,999.37,1017.68,152,-2.60,-3.78,-72,1
1767781371,2026-01-07 11:22,92.11,999.33,1017.65,152,-2.61,-3.72,-75,1
1767781671,2026-01-07 11:27,92.68,999.30,1017.61,152,-2.61,-3.64,-74,1
1767781971,2026-01-07 11:32,92.04,999.19,1017.50,152,-2.49,-3.61,-73,1
1767782271,2026-01-07 11:37,91.92,999.18,1017.49,152,-2.44,-3.58,-73,1
1767782571,2026-01-07 11:42,92.04,999.07,1017.38,152,-2.41,-3.53,-73,1
1767782871,2026-01-07 11:47,92.03,998.97,1017.28,152,-2.47,-3.59,-73,1
1767783172,2026-01-07 11:52,92.00,998.88,1017.19,152,-2.39,-3.52,-71,1
1767783472,2026-01-07 11:57,90.87,998.90,1017.21,152,-2.32,-3.61,-71,1
1767783772,2026-01-07 12:02,91.20,998.85,1017.16,152,-2.38,-3.62,-71,1
1767784072,2026-01-07 12:07,91.18,998.76,1017.07,152,-2.41,-3.65,-72,1
1767784372,2026-01-07 12:12,91.70,998.73,1017.04,152,-2.26,-3.43,-71,1
1767784672,2026-01-07 12:17,91.11,998.73,1017.04,152,-2.29,-3.55,-72,1
1767784972,2026-01-07 12:22,90.88,998.64,1016.95,152,-2.17,-3.46,-72,1
1767785272,2026-01-07 12:27,90.55,998.73,1017.05,152,-1.98,-3.32,-72,1
1767785572,2026-01-07 12:32,89.30,998.67,1016.99,152,-1.96,-3.49,-72,1
1767785872,2026-01-07 12:37,88.65,998.63,1016.94,152,-2.04,-3.67,-75,1
1767786172,2026-01-07 12:42,89.10,998.67,1016.98,152,-1.94,-3.50,-74,1
1767786472,2026-01-07 12:47,88.78,998.75,1017.06,152,-1.89,-3.50,-73,1
1767786772,2026-01-07 12:52,89.17,998.64,1016.96,152,-1.88,-3.43,-74,1
1767787072,2026-01-07 12:57,89.01,998.63,1016.95,152,-1.89,-3.46,-74,1
1767787372,2026-01-07 13:02,88.98,998.66,1016.97,152,-1.97,-3.55,-72,1
1767787672,2026-01-07 13:07,89.10,998.67,1016.98,152,-1.97,-3.53,-73,1
1767787972,2026-01-07 13:12,89.36,998.64,1016.95,152,-2.07,-3.59,-74,1
1767788272,2026-01-07 13:17,90.23,998.49,1016.81,152,-2.09,-3.48,-73,1
1767788573,2026-01-07 13:22,90.27,998.54,1016.85,152,-2.03,-3.41,-74,1
1767788873,2026-01-07 13:27,90.16,998.50,1016.82,152,-1.99,-3.39,-76,1
1767789173,2026-01-07 13:32,90.52,998.48,1016.79,152,-1.97,-3.32,-74,1
1767789473,2026-01-07 13:37,90.61,998.48,1016.80,152,-2.13,-3.46,-71,1
1767789773,2026-01-07 13:42,91.05,998.45,1016.77,152,-2.11,-3.38,-74,1
1767790073,2026-01-07 13:47,90.94,998.43,1016.74,152,-2.11,-3.39,-75,1
1767790373,2026-01-07 13:52,90.87,998.38,1016.69,152,-2.08,-3.37,-77,1
1767790673,2026-01-07 13:57,90.71,998.41,1016.73,152,-2.13,-3.45,-77,1
1767790973,2026-01-07 14:02,90.50,998.39,1016.70,152,-2.27,-3.62,-75,1
1767791273,2026-01-07 14:07,90.76,998.49,1016.80,152,-2.33,-3.64,-73,1
1767791573,2026-01-07 14:12,91.12,998.51,1016.82,152,-2.32,-3.58,-75,1
1767791873,2026-01-07 14:17,91.41,998.62,1016.94,152,-2.30,-3.51,-74,1
1767792173,2026-01-07 14:22,91.07,998.59,1016.90,152,-2.25,-3.51,-73,1
1767792473,2026-01-07 14:27,91.25,998.59,1016.90,152,-2.23,-3.47,-74,1
1767792773,2026-01-07 14:32,91.60,998.59,1016.90,152,-2.23,-3.42,-74,1
1767793073,2026-01-07 14:37,91.71,998.67,1016.98,152,-2.32,-3.49,-74,1
1767793374,2026-01-07 14:42,92.21,998.67,1016.98,152,-2.30,-3.40,-73,1
1767793674,2026-01-07 14:47,91.59,998.62,1016.94,152,-2.38,-3.57,-75,1
1767793974,2026-01-07 14:52,91.68,998.62,1016.94,152,-2.51,-3.68,-76,1
1767794274,2026-01-07 14:57,92.85,998.57,1016.88,152,-2.60,-3.60,-72,1
1767794574,2026-01-07 15:02,93.32,998.50,1016.81,152,-2.70,-3.63,-73,1
1767795177,2026-01-07 15:12,94.26,998.51,1016.82,152,-2.80,-3.60,-73,1
1767795477,2026-01-07 15:17,94.90,998.48,1016.79,152,-2.84,-3.55,-75,1
1767795777,2026-01-07 15:22,95.09,998.43,1016.75,152,-2.91,-3.59,-72,1
1767796077,2026-01-07 15:27,95.50,998.40,1016.71,152,-2.98,-3.60,-72,1
1767796377,2026-01-07 15:32,95.57,998.41,1016.72,152,-3.03,-3.64,-74,1
1767796677,2026-01-07 15:37,95.89,998.38,1016.69,152,-3.12,-3.69,-75,1
1767796977,2026-01-07 15:42,96.47,998.28,1016.59,152,-3.18,-3.67,-75,1
1767797277,2026-01-07 15:47,97.09,998.29,1016.60,152,-3.26,-3.66,-74,1
1767797577,2026-01-07 15:52,97.36,998.23,1016.55,152,-3.32,-3.68,-74,1
1767797877,2026-01-07 15:57,97.44,998.19,1016.50,152,-3.37,-3.72,-75,1
1767798178,2026-01-07 16:02,98.01,998.14,1016.45,152,-3.45,-3.72,-75,1
1767798478,2026-01-07 16:07,98.20,998.14,1016.45,152,-3.56,-3.81,-73,1
1767798778,2026-01-07 16:12,98.78,998.05,1016.36,152,-3.64,-3.81,-74,1
1767799078,2026-01-07 16:17,98.88,997.92,1016.24,152,-3.70,-3.86,-74,1
1767799378,2026-01-07 16:22,99.18,997.95,1016.26,152,-3.84,-3.96,-73,1
1767799678,2026-01-07 16:27,99.17,997.87,1016.18,152,-3.96,-4.08,-75,1
1767799978,2026-01-07 16:32,99.60,997.94,1016.26,152,-4.08,-4.14,-74,1
1767800278,2026-01-07 16:37,99.78,998.02,1016.34,152,-4.20,-4.24,-74,1
1767800578,2026-01-07 16:42,99.75,998.05,1016.37,152,-4.37,-4.41,-74,1
1767800878,2026-01-07 16:47,100.00,998.15,1016.46,152,-4.49,-4.50,-75,1
1767801178,2026-01-07 16:52,100.00,998.17,1016.48,152,-4.56,-4.57,-74,1
1767801478,2026-01-07 16:57,100.00,998.13,1016.45,152,-4.54,-4.55,-74,1
1767802078,2026-01-07 17:07,100.00,998.12,1016.44,152,-4.75,-4.76,-73,1
1767802378,2026-01-07 17:12,100.00,998.13,1016.44,152,-4.89,-4.90,-74,1
1767802678,2026-01-07 17:17,100.00,998.09,1016.40,152,-5.04,-5.05,-74,1
1767802978,2026-01-07 17:22,100.00,998.06,1016.37,152,-5.14,-5.15,-74,1
1767803278,2026-01-07 17:27,100.00,998.09,1016.40,152,-5.07,-5.08,-74,1
1767803578,2026-01-07 17:32,100.00,998.16,1016.47,152,-4.99,-5.00,-74,1
1767803879,2026-01-07 17:37,100.00,998.18,1016.49,152,-4.85,-4.86,-73,1
1767804179,2026-01-07 17:42,100.00,998.18,1016.49,152,-4.81,-4.82,-74,1
1767804479,2026-01-07 17:47,100.00,998.24,1016.55,152,-4.76,-4.77,-74,1
1767804779,2026-01-07 17:52,100.00,998.24,1016.55,152,-4.83,-4.84,-74,1
1767805079,2026-01-07 17:57,100.00,998.18,1016.50,152,-4.92,-4.93,-74,1
1767805379,2026-01-07 18:02,100.00,998.15,1016.46,152,-4.96,-4.97,-76,1
1767805679,2026-01-07 18:07,100.00,998.18,1016.49,152,-5.01,-5.02,-74,1
1767805979,2026-01-07 18:12,100.00,998.19,1016.51,152,-5.14,-5.15,-73,1
1767806279,2026-01-07 18:17,100.00,998.26,1016.57,152,-5.25,-5.26,-73,1
1767806579,2026-01-07 18:22,100.00,998.37,1016.68,152,-5.32,-5.33,-74,1
1767806879,2026-01-07 18:27,100.00,998.20,1016.51,152,-5.28,-5.29,-75,1
1767807179,2026-01-07 18:32,100.00,998.20,1016.51,152,-5.36,-5.37,-75,1
1767807479,2026-01-07 18:37,100.00,998.14,1016.46,152,-5.45,-5.46,-74,1
1767807779,2026-01-07 18:42,100.00,998.11,1016.42,152,-5.38,-5.39,-74,1
1767808079,2026-01-07 18:47,100.00,997.95,1016.26,152,-5.36,-5.37,-74,1
1767808379,2026-01-07 18:52,100.00,998.02,1016.34,152,-5.34,-5.35,-75,1
1767808680,2026-01-07 18:58,100.00,997.95,1016.26,152,-5.31,-5.32,-74,1
1767808980,2026-01-07 19:03,100.00,997.98,1016.29,152,-5.25,-5.26,-74,1
1767809280,2026-01-07 19:08,100.00,997.85,1016.16,152,-5.23,-5.24,-73,1
1767809580,2026-01-07 19:13,100.00,997.78,1016.09,152,-5.25,-5.26,-73,1
1767809880,2026-01-07 19:18,100.00,997.73,1016.04,152,-5.26,-5.27,-74,1
1767810180,2026-01-07 19:23,100.00,997.79,1016.11,152,-5.25,-5.26,-75,1
1767810480,2026-01-07 19:28,100.00,997.75,1016.07,152,-5.25,-5.26,-73,1
1767810780,2026-01-07 19:33,100.00,997.63,1015.94,152,-5.21,-5.22,-74,1
1767811080,2026-01-07 19:38,100.00,997.50,1015.82,152,-5.18,-5.19,-74,1
1767811380,2026-01-07 19:43,100.00,997.44,1015.75,152,-5.19,-5.20,-74,1
1767811680,2026-01-07 19:48,100.00,997.38,1015.69,152,-5.21,-5.22,-74,1
1767811980,2026-01-07 19:53,100.00,997.32,1015.63,152,-5.23,-5.24,-74,1
1767812280,2026-01-07 19:58,100.00,997.29,1015.60,152,-5.23,-5.24,-73,1
1767812580,2026-01-07 20:03,100.00,997.29,1015.60,152,-5.23,-5.24,-73,1
1767812880,2026-01-07 20:08,100.00,997.15,1015.47,152,-5.21,-5.22,-74,1
1767813180,2026-01-07 20:13,100.00,997.29,1015.61,152,-5.18,-5.19,-74,1
1767813480,2026-01-07 20:18,100.00,997.42,1015.73,152,-5.21,-5.22,-74,1
1767813780,2026-01-07 20:23,100.00,997.19,1015.51,152,-5.17,-5.18,-73,1
1767814381,2026-01-07 20:33,100.00,997.30,1015.61,152,-5.11,-5.12,-74,1
1767814681,2026-01-07 20:38,100.00,997.39,1015.71,152,-5.06,-5.07,-73,1
1767814981,2026-01-07 20:43,100.00,997.24,1015.55,152,-5.02,-5.03,-74,1
1767815281,2026-01-07 20:48,100.00,997.05,1015.36,152,-5.03,-5.04,-74,1
1767815581,2026-01-07 20:53,100.00,996.90,1015.21,152,-5.04,-5.05,-75,1
1767815881,2026-01-07 20:58,100.00,997.13,1015.44,152,-5.01,-5.02,-75,1
1767816181,2026-01-07 21:03,100.00,997.13,1015.45,152,-4.96,-4.97,-74,1
1767816481,2026-01-07 21:08,100.00,997.16,1015.47,152,-4.93,-4.94,-74,1
1767816781,2026-01-07 21:13,100.00,997.02,1015.33,152,-4.91,-4.92,-74,1
1767817081,2026-01-07 21:18,100.00,997.00,1015.32,152,-4.87,-4.88,-73,1
1767817381,2026-01-07 21:23,100.00,997.14,1015.45,152,-4.86,-4.87,-73,1
1767817681,2026-01-07 21:28,100.00,997.34,1015.65,152,-4.82,-4.83,-75,1
1767817982,2026-01-07 21:33,100.00,997.26,1015.57,152,-4.77,-4.78,-74,1
1767818282,2026-01-07 21:38,100.00,997.23,1015.54,152,-4.78,-4.79,-74,1
1767818883,2026-01-07 21:48,100.00,997.14,1015.45,152,-4.71,-4.72,-74,1
1767819183,2026-01-07 21:53,100.00,997.08,1015.40,152,-4.70,-4.71,-74,1
1767819483,2026-01-07 21:58,100.00,996.98,1015.29,152,-4.69,-4.70,-73,1
1767819783,2026-01-07 22:03,100.00,996.92,1015.23,152,-4.73,-4.74,-73,1
1767820083,2026-01-07 22:08,100.00,996.92,1015.23,152,-4.73,-4.74,-73,1
1767820383,2026-01-07 22:13,100.00,997.01,1015.33,152,-4.77,-4.78,-72,1
1767820683,2026-01-07 22:18,100.00,996.70,1015.01,152,-4.78,-4.79,-74,1
1767821283,2026-01-07 22:28,100.00,996.58,1014.89,152,-4.80,-4.81,-73,1
1767821583,2026-01-07 22:33,100.00,996.62,1014.93,152,-4.77,-4.78,-74,1
1767821883,2026-01-07 22:38,100.00,996.79,1015.11,152,-4.75,-4.76,-74,1
1767822183,2026-01-07 22:43,100.00,996.79,1015.11,152,-4.71,-4.72,-74,1
1767822483,2026-01-07 22:48,100.00,996.76,1015.08,152,-4.70,-4.71,-74,1
1767823083,2026-01-07 22:58,100.00,996.43,1014.74,152,-4.71,-4.72,-73,1
1767823383,2026-01-07 23:03,100.00,996.35,1014.66,152,-4.73,-4.74,-74,1
1767823683,2026-01-07 23:08,100.00,996.47,1014.79,152,-4.70,-4.71,-73,1
1767823983,2026-01-07 23:13,100.00,996.44,1014.75,152,-4.68,-4.69,-73,1
1767824284,2026-01-07 23:18,100.00,996.31,1014.62,152,-4.64,-4.65,-73,1
1767824584,2026-01-07 23:23,100.00,996.11,1014.43,152,-4.65,-4.66,-73,1
1767824884,2026-01-07 23:28,100.00,996.06,1014.37,152,-4.63,-4.64,-73,1
1767825184,2026-01-07 23:33,100.00,996.03,1014.34,152,-4.60,-4.61,-73,1
1767825484,2026-01-07 23:38,100.00,995.88,1014.19,152,-4.58,-4.59,-73,1
1767825784,2026-01-07 23:43,100.00,995.89,1014.20,152,-4.54,-4.55,-73,1
1767826084,2026-01-07 23:48,100.00,995.93,1014.25,152,-4.50,-4.51,-74,1
1767826384,2026-01-07 23:53,100.00,995.74,1014.05,152,-4.59,-4.60,-73,1
1767826684,2026-01-07 23:58,100.00,995.69,1014.00,152,-4.51,-4.52,-73,1