1767826984,2026-01-08 00:03,100.00,995.49,1013.80,152,-4.50,-4.51,-73,1
1767827284,2026-01-08 00:08,100.00,995.48,1013.80,152,-4.51,-4.52,-74,1
1767827584,2026-01-08 00:13,100.00,995.46,1013.77,152,-4.50,-4.51,-74,1
1767827884,2026-01-08 00:18,100.00,995.35,1013.66,152,-4.52,-4.53,-73,1
1767828184,2026-01-08 00:23,100.00,995.23,1013.54,152,-4.55,-4.56,-73,1
1767828484,2026-01-08 00:28,100.00,995.23,1013.55,152,-4.53,-4.54,-74,1
1767828784,2026-01-08 00:33,100.00,995.36,1013.67,152,-4.49,-4.50,-74,1
1767829084,2026-01-08 00:38,100.00,995.43,1013.75,152,-4.48,-4.49,-74,1
1767829385,2026-01-08 00:43,100.00,995.42,1013.73,152,-4.48,-4.49,-73,1
1767829685,2026-01-08 00:48,100.00,995.24,1013.56,152,-4.42,-4.43,-74,1
1767829985,2026-01-08 00:53,100.00,995.20,1013.51,152,-4.47,-4.48,-73,1
1767830285,2026-01-08 00:58,100.00,995.16,1013.47,152,-4.50,-4.51,-74,1
1767830585,2026-01-08 01:03,100.00,995.02,1013.33,152,-4.48,-4.49,-73,1
1767830885,2026-01-08 01:08,100.00,995.00,1013.31,152,-4.53,-4.54,-74,1
1767831185,2026-01-08 01:13,100.00,994.88,1013.19,152,-4.51,-4.52,-73,1
1767831485,2026-01-08 01:18,100.00,994.89,1013.20,152,-4.51,-4.52,-73,1
1767832085,2026-01-08 01:28,100.00,994.67,1012.98,152,-4.53,-4.54,-73,1
1767832385,2026-01-08 01:33,100.00,994.71,1013.02,152,-4.56,-4.57,-74,1
1767832685,2026-01-08 01:38,100.00,994.70,1013.01,152,-4.64,-4.65,-74,1
1767832985,2026-01-08 01:43,100.00,994.61,1012.92,152,-4.61,-4.62,-73,1
1767833285,2026-01-08 01:48,100.00,994.58,1012.90,152,-4.67,-4.68,-73,1
1767833585,2026-01-08 01:53,100.00,994.54,1012.86,152,-4.76,-4.77,-73,1
1767833885,2026-01-08 01:58,100.00,994.58,1012.89,152,-4.76,-4.77,-74,1
1767834185,2026-01-08 02:03,100.00,994.63,1012.95,152,-4.73,-4.74,-74,1
1767834485,2026-01-08 02:08,100.00,994.49,1012.80,152,-4.72,-4.73,-73,1
1767834786,2026-01-08 02:13,100.00,994.34,1012.65,152,-4.72,-4.73,-74,1
1767835086,2026-01-08 02:18,100.00,994.34,1012.66,152,-4.69,-4.70,-73,1
1767835386,2026-01-08 02:23,100.00,994.47,1012.78,152,-4.81,-4.82,-74,1
1767835686,2026-01-08 02:28,100.00,994.44,1012.76,152,-4.75,-4.76,-74,1
1767835986,2026-01-08 02:33,100.00,994.41,1012.73,152,-4.78,-4.79,-73,1
1767836286,2026-01-08 02:38,100.00,994.39,1012.70,152,-4.71,-4.72,-73,1
1767836586,2026-01-08 02:43,100.00,994.41,1012.73,152,-4.67,-4.68,-73,1
1767836886,2026-01-08 02:48,100.00,994.40,1012.72,152,-4.65,-4.66,-72,1
1767837186,2026-01-08 02:53,100.00,994.48,1012.79,152,-4.58,-4.59,-73,1
1767837486,2026-01-08 02:58,100.00,994.35,1012.66,152,-4.55,-4.56,-73,1
1767837786,2026-01-08 03:03,100.00,994.14,1012.45,152,-4.52,-4.53,-73,1
1767838086,2026-01-08 03:08,100.00,994.02,1012.33,152,-4.57,-4.58,-73,1
1767838386,2026-01-08 03:13,100.00,993.83,1012.15,152,-4.55,-4.56,-74,1
1767838686,2026-01-08 03:18,100.00,993.60,1011.91,152,-4.64,-4.65,-74,1
1767838986,2026-01-08 03:23,100.00,993.62,1011.94,152,-4.63,-4.64,-74,1
1767839286,2026-01-08 03:28,100.00,993.77,1012.09,152,-4.62,-4.63,-74,1
1767839586,2026-01-08 03:33,100.00,993.53,1011.85,152,-4.62,-4.63,-73,1
1767839886,2026-01-08 03:38,100.00,993.54,1011.85,152,-4.62,-4.63,-74,1
1767840487,2026-01-08 03:48,100.00,993.24,1011.55,152,-4.64,-4.65,-74,1
1767840787,2026-01-08 03:53,100.00,993.32,1011.63,152,-4.67,-4.68,-73,1
1767841087,2026-01-08 03:58,100.00,993.26,1011.57,152,-4.63,-4.64,-75,1
1767841387,2026-01-08 04:03,100.00,993.22,1011.53,152,-4.66,-4.67,-73,1
1767841687,2026-01-08 04:08,100.00,993.19,1011.50,152,-4.65,-4.66,-73,1
1767841987,2026-01-08 04:13,100.00,993.18,1011.49,152,-4.68,-4.69,-73,1
1767842287,2026-01-08 04:18,100.00,993.17,1011.49,152,-4.68,-4.69,-73,1
1767842587,2026-01-08 04:23,100.00,993.24,1011.55,152,-4.62,-4.63,-74,1
1767842887,2026-01-08 04:28,100.00,993.43,1011.74,152,-4.54,-4.55,-73,1
1767843187,2026-01-08 04:33,100.00,993.45,1011.77,152,-4.54,-4.55,-73,1
1767843487,2026-01-08 04:38,100.00,993.44,1011.75,152,-4.51,-4.52,-74,1
1767843787,2026-01-08 04:43,100.00,993.31,1011.62,152,-4.50,-4.51,-74,1
1767844387,2026-01-08 04:53,100.00,993.20,1011.52,152,-4.47,-4.48,-74,1
1767844687,2026-01-08 04:58,100.00,993.12,1011.44,152,-4.50,-4.51,-72,1
1767844987,2026-01-08 05:03,100.00,993.19,1011.50,152,-4.52,-4.53,-73,1
1767845287,2026-01-08 05:08,100.00,993.11,1011.42,152,-4.59,-4.60,-74,1
1767845587,2026-01-08 05:13,100.00,993.01,1011.32,152,-4.59,-4.60,-73,1
1767845888,2026-01-08 05:18,100.00,992.88,1011.20,152,-4.57,-4.58,-75,1
1767846188,2026-01-08 05:23,100.00,992.83,1011.14,152,-4.59,-4.60,-72,1
1767846488,2026-01-08 05:28,100.00,992.74,1011.05,152,-4.62,-4.63,-74,1
1767846788,2026-01-08 05:33,100.00,992.69,1011.00,152,-4.62,-4.63,-73,1
1767847088,2026-01-08 05:38,100.00,992.66,1010.97,152,-4.67,-4.68,-73,1
1767847388,2026-01-08 05:43,100.00,992.60,1010.92,152,-4.69,-4.70,-73,1
1767847688,2026-01-08 05:48,100.00,992.49,1010.81,152,-4.71,-4.72,-73,1
1767847988,2026-01-08 05:53,100.00,992.42,1010.74,152,-4.74,-4.75,-73,1
1767848288,2026-01-08 05:58,100.00,992.35,1010.66,152,-4.88,-4.89,-74,1
1767848888,2026-01-08 06:08,100.00,992.29,1010.60,152,-4.93,-4.94,-74,1
1767849488,2026-01-08 06:18,100.00,992.27,1010.58,152,-4.93,-4.94,-73,1
1767849788,2026-01-08 06:23,100.00,992.33,1010.64,152,-5.01,-5.02,-74,1
1767850088,2026-01-08 06:28,100.00,992.40,1010.72,152,-5.02,-5.03,-74,1
1767850388,2026-01-08 06:33,100.00,992.42,1010.73,152,-5.10,-5.11,-73,1
1767850688,2026-01-08 06:38,100.00,992.36,1010.68,152,-5.20,-5.21,-74,1
1767850988,2026-01-08 06:43,100.00,992.44,1010.75,152,-5.18,-5.19,-75,1
1767851289,2026-01-08 06:48,100.00,992.46,1010.77,152,-5.25,-5.26,-74,1
1767851589,2026-01-08 06:53,100.00,992.54,1010.85,152,-5.27,-5.28,-74,1
1767851889,2026-01-08 06:58,100.00,992.46,1010.77,152,-5.29,-5.30,-73,1
1767852189,2026-01-08 07:03,100.00,992.43,1010.74,152,-5.38,-5.39,-73,1
1767852489,2026-01-08 07:08,100.00,992.43,1010.74,152,-5.37,-5.38,-73,1
1767852789,2026-01-08 07:13,100.00,992.50,1010.81,152,-5.38,-5.39,-73,1
1767853089,2026-01-08 07:18,100.00,992.45,1010.76,152,-5.35,-5.36,-74,1
1767853389,2026-01-08 07:23,100.00,992.53,1010.85,152,-5.42,-5.43,-75,1
1767853689,2026-01-08 07:28,100.00,992.56,1010.87,152,-5.39,-5.40,-74,1
1767853989,2026-01-08 07:33,100.00,992.48,1010.79,152,-5.41,-5.42,-74,1
1767854289,2026-01-08 07:38,100.00,992.44,1010.75,152,-5.44,-5.45,-74,1
1767854589,2026-01-08 07:43,100.00,992.44,1010.75,152,-5.43,-5.44,-72,1
1767854889,2026-01-08 07:48,100.00,992.30,1010.61,152,-5.57,-5.58,-73,1
1767855189,2026-01-08 07:53,100.00,992.30,1010.62,152,-5.54,-5.55,-74,1
1767855489,2026-01-08 07:58,100.00,992.28,1010.60,152,-5.53,-5.54,-75,1
1767855789,2026-01-08 08:03,100.00,992.07,1010.38,152,-5.48,-5.49,-75,1
1767856090,2026-01-08 08:08,100.00,992.05,1010.36,152,-5.48,-5.49,-74,1
1767856390,2026-01-08 08:13,100.00,991.96,1010.27,152,-5.52,-5.53,-72,1
1767856690,2026-01-08 08:18,100.00,991.87,1010.19,152,-5.46,-5.47,-73,1
1767856990,2026-01-08 08:23,100.00,991.82,1010.13,152,-5.47,-5.48,-73,1
1767857590,2026-01-08 08:33,100.00,991.74,1010.06,152,-5.42,-5.43,-73,1
1767857890,2026-01-08 08:38,100.00,991.68,1009.99,152,-5.43,-5.44,-74,1
1767858190,2026-01-08 08:43,100.00,991.63,1009.94,152,-5.47,-5.48,-72,1
1767858490,2026-01-08 08:48,100.00,991.66,1009.98,152,-5.56,-5.57,-74,1
1767858790,2026-01-08 08:53,100.00,991.67,1009.98,152,-5.42,-5.43,-75,1
1767859090,2026-01-08 08:58,100.00,991.55,1009.86,152,-5.46,-5.47,-74,1
1767859390,2026-01-08 09:03,100.00,991.66,1009.97,152,-5.47,-5.48,-75,1
1767859690,2026-01-08 09:08,100.00,991.52,1009.84,152,-5.45,-5.46,-75,1
1767859990,2026-01-08 09:13,100.00,991.48,1009.79,152,-5.40,-5.41,-75,1
1767860290,2026-01-08 09:18,100.00,991.40,1009.72,152,-5.37,-5.38,-72,1
1767860590,2026-01-08 09:23,100.00,991.49,1009.81,152,-5.40,-5.41,-74,1
1767860891,2026-01-08 09:28,100.00,991.58,1009.90,152,-5.43,-5.44,-72,1
1767861191,2026-01-08 09:33,100.00,991.59,1009.90,152,-5.44,-5.45,-73,1
1767861491,2026-01-08 09:38,100.00,991.51,1009.83,152,-5.44,-5.45,-73,1
1767861791,2026-01-08 09:43,100.00,991.38,1009.70,152,-5.32,-5.33,-73,1
1767862091,2026-01-08 09:48,100.00,991.39,1009.70,152,-5.42,-5.43,-71,1
1767862391,2026-01-08 09:53,100.00,991.34,1009.65,152,-5.32,-5.33,-74,1
1767862691,2026-01-08 09:58,100.00,991.51,1009.82,152,-5.31,-5.32,-72,1
1767863291,2026-01-08 10:08,100.00,991.63,1009.94,152,-5.17,-5.18,-74,1
1767863591,2026-01-08 10:13,100.00,991.46,1009.77,152,-5.18,-5.19,-73,1
1767863891,2026-01-08 10:18,100.00,991.28,1009.59,152,-5.22,-5.23,-73,1
1767864191,2026-01-08 10:23,100.00,991.24,1009.56,152,-5.17,-5.18,-74,1
1767864491,2026-01-08 10:28,100.00,991.05,1009.36,152,-5.21,-5.22,-74,1
1767864791,2026-01-08 10:33,100.00,991.18,1009.49,152,-5.20,-5.21,-74,1
1767865091,2026-01-08 10:38,100.00,991.03,1009.34,152,-5.13,-5.14,-72,1
1767865391,2026-01-08 10:43,100.00,991.01,1009.33,152,-5.07,-5.08,-72,1
1767865691,2026-01-08 10:48,100.00,990.92,1009.23,152,-5.03,-5.04,-74,1
1767865992,2026-01-08 10:53,100.00,990.74,1009.06,152,-5.10,-5.11,-74,1
1767866292,2026-01-08 10:58,100.00,990.62,1008.93,152,-5.07,-5.08,-74,1
1767866592,2026-01-08 11:03,100.00,990.55,1008.87,152,-5.00,-5.01,-73,1
1767866892,2026-01-08 11:08,100.00,990.62,1008.93,152,-4.98,-4.99,-74,1
1767867192,2026-01-08 11:13,100.00,990.60,1008.91,152,-4.98,-4.99,-74,1
1767867492,2026-01-08 11:18,100.00,990.54,1008.85,152,-5.02,-5.03,-75,1
1767867792,2026-01-08 11:23,100.00,990.53,1008.84,152,-4.96,-4.97,-74,1
1767868092,2026-01-08 11:28,100.00,990.46,1008.78,152,-4.84,-4.85,-74,1
1767868392,2026-01-08 11:33,100.00,990.36,1008.67,152,-4.85,-4.86,-73,1
1767868692,2026-01-08 11:38,100.00,990.31,1008.62,152,-4.84,-4.85,-76,1
1767868992,2026-01-08 11:43,100.00,990.11,1008.43,152,-4.84,-4.85,-74,1
1767869292,2026-01-08 11:48,100.00,990.01,1008.32,152,-4.76,-4.77,-73,1
1767869592,2026-01-08 11:53,100.00,989.84,1008.16,152,-4.78,-4.79,-73,1
1767869892,2026-01-08 11:58,100.00,989.67,1007.99,152,-4.82,-4.83,-73,1
1767870193,2026-01-08 12:03,100.00,989.57,1007.88,152,-4.76,-4.77,-73,1
1767870493,2026-01-08 12:08,100.00,989.50,1007.81,152,-4.77,-4.78,-72,1
1767870793,2026-01-08 12:13,100.00,989.42,1007.74,152,-4.73,-4.74,-74,1
1767871093,2026-01-08 12:18,100.00,989.25,1007.57,152,-4.73,-4.74,-71,1
1767871393,2026-01-08 12:23,100.00,989.18,1007.50,152,-4.66,-4.67,-73,1
1767871693,2026-01-08 12:28,100.00,989.14,1007.46,152,-4.71,-4.72,-74,1
1767871993,2026-01-08 12:33,100.00,989.08,1007.40,152,-4.65,-4.66,-73,1
1767872293,2026-01-08 12:38,100.00,989.07,1007.39,152,-4.63,-4.64,-73,1
1767872593,2026-01-08 12:43,100.00,988.97,1007.28,152,-4.66,-4.67,-73,1
1767873193,2026-01-08 12:53,100.00,988.85,1007.17,152,-4.72,-4.73,-72,1
1767873493,2026-01-08 12:58,100.00,988.74,1007.06,152,-4.80,-4.81,-72,1
1767874093,2026-01-08 13:08,100.00,988.72,1007.03,152,-4.72,-4.73,-74,1
1767874393,2026-01-08 13:13,100.00,988.73,1007.04,152,-4.65,-4.66,-75,1
1767874693,2026-01-08 13:18,100.00,988.64,1006.95,152,-4.70,-4.71,-74,1
1767874994,2026-01-08 13:23,100.00,988.64,1006.95,152,-4.76,-4.77,-74,1
1767875294,2026-01-08 13:28,100.00,988.75,1007.06,152,-4.73,-4.74,-76,1
1767875594,2026-01-08 13:33,100.00,988.69,1007.00,152,-4.72,-4.73,-76,1
1767875894,2026-01-08 13:38,100.00,988.80,1007.12,152,-4.65,-4.66,-77,1
1767876194,2026-01-08 13:43,100.00,988.79,1007.10,152,-4.68,-4.69,-77,1
1767876494,2026-01-08 13:48,100.00,988.79,1007.10,152,-4.71,-4.72,-76,1
1767876794,2026-01-08 13:53,100.00,988.72,1007.03,152,-4.73,-4.74,-75,1
1767877094,2026-01-08 13:58,100.00,988.64,1006.95,152,-4.74,-4.75,-80,1
1767877394,2026-01-08 14:03,100.00,988.66,1006.97,152,-4.82,-4.83,-75,1
1767877694,2026-01-08 14:08,100.00,988.60,1006.91,152,-4.80,-4.81,-77,1
1767877994,2026-01-08 14:13,100.00,988.63,1006.94,152,-4.88,-4.89,-80,1
1767878294,2026-01-08 14:18,100.00,988.64,1006.95,152,-4.86,-4.87,-77,1
1767878594,2026-01-08 14:23,100.00,988.70,1007.02,152,-4.81,-4.82,-77,1
1767878894,2026-01-08 14:28,100.00,988.69,1007.00,152,-4.83,-4.84,-76,1
1767879195,2026-01-08 14:33,100.00,988.76,1007.08,152,-4.79,-4.80,-78,1
1767879495,2026-01-08 14:38,100.00,988.78,1007.10,152,-4.82,-4.83,-77,1
1767879795,2026-01-08 14:43,100.00,988.90,1007.21,152,-4.89,-4.90,-75,1
1767880095,2026-01-08 14:48,100.00,988.86,1007.17,152,-4.86,-4.87,-76,1
1767880395,2026-01-08 14:53,100.00,988.90,1007.22,152,-4.93,-4.94,-76,1
1767880695,2026-01-08 14:58,100.00,988.92,1007.24,152,-4.93,-4.94,-75,1
1767880995,2026-01-08 15:03,100.00,988.86,1007.17,152,-4.93,-4.94,-76,1
1767881595,2026-01-08 15:13,100.00,988.68,1006.99,152,-4.92,-4.93,-79,1
1767881895,2026-01-08 15:18,100.00,988.68,1006.99,152,-4.98,-4.99,-78,1
1767882195,2026-01-08 15:23,100.00,988.60,1006.91,152,-5.03,-5.04,-77,1
1767882495,2026-01-08 15:28,100.00,988.58,1006.89,152,-5.17,-5.18,-77,1
1767882795,2026-01-08 15:33,100.00,988.64,1006.96,152,-5.12,-5.13,-77,1
1767883095,2026-01-08 15:38,100.00,988.72,1007.04,152,-5.20,-5.21,-76,1
1767883395,2026-01-08 15:43,100.00,988.78,1007.09,152,-5.28,-5.29,-76,1
1767883695,2026-01-08 15:48,100.00,988.73,1007.04,152,-5.30,-5.31,-78,1
1767883995,2026-01-08 15:53,100.00,988.73,1007.04,152,-5.35,-5.36,-78,1
1767884296,2026-01-08 15:58,100.00,988.67,1006.99,152,-5.36,-5.37,-78,1
1767884596,2026-01-08 16:03,100.00,988.64,1006.96,152,-5.38,-5.39,-78,1
1767884896,2026-01-08 16:08,100.00,988.64,1006.95,152,-5.38,-5.39,-78,1
1767885196,2026-01-08 16:13,100.00,988.52,1006.83,152,-5.38,-5.39,-77,1
1767885496,2026-01-08 16:18,100.00,988.56,1006.88,152,-5.45,-5.46,-77,1
1767885796,2026-01-08 16:23,100.00,988.53,1006.84,152,-5.43,-5.44,-76,1
1767886096,2026-01-08 16:28,100.00,988.55,1006.86,152,-5.44,-5.45,-76,1
1767886396,2026-01-08 16:33,100.00,988.54,1006.86,152,-5.42,-5.43,-76,1
1767886696,2026-01-08 16:38,100.00,988.50,1006.81,152,-5.46,-5.47,-78,1
1767886996,2026-01-08 16:43,100.00,988.46,1006.78,152,-5.48,-5.49,-76,1
1767887296,2026-01-08 16:48,100.00,988.48,1006.80,152,-5.54,-5.55,-77,1
1767887596,2026-01-08 16:53,100.00,988.53,1006.84,152,-5.49,-5.50,-77,1
1767887896,2026-01-08 16:58,100.00,988.51,1006.82,152,-5.52,-5.53,-75,1
1767888496,2026-01-08 17:08,100.00,988.60,1006.92,152,-5.56,-5.57,-79,1
1767888796,2026-01-08 17:13,100.00,988.53,1006.85,152,-5.60,-5.61,-76,1
1767889097,2026-01-08 17:18,100.00,988.54,1006.85,152,-5.58,-5.59,-77,1
1767889397,2026-01-08 17:23,100.00,988.41,1006.72,152,-5.57,-5.58,-77,1
1767889697,2026-01-08 17:28,100.00,988.42,1006.73,152,-5.62,-5.63,-77,1
1767889997,2026-01-08 17:33,100.00,988.28,1006.59,152,-5.62,-5.63,-77,1
1767890297,2026-01-08 17:38,100.00,988.35,1006.67,152,-5.63,-5.64,-76,1
1767890597,2026-01-08 17:43,100.00,988.33,1006.64,152,-5.66,-5.67,-77,1
1767891197,2026-01-08 17:53,100.00,988.25,1006.56,152,-5.70,-5.71,-76,1
1767891497,2026-01-08 17:58,100.00,988.23,1006.55,152,-5.76,-5.77,-76,1
1767891797,2026-01-08 18:03,100.00,988.16,1006.47,152,-5.83,-5.84,-79,1
1767892397,2026-01-08 18:13,100.00,988.18,1006.50,152,-5.91,-5.92,-77,1
1767892697,2026-01-08 18:18,100.00,988.16,1006.47,152,-5.95,-5.96,-77,1
1767892997,2026-01-08 18:23,100.00,988.07,1006.38,152,-5.99,-6.00,-76,1
1767893297,2026-01-08 18:28,100.00,988.00,1006.31,152,-6.03,-6.04,-77,1
1767893597,2026-01-08 18:33,100.00,987.98,1006.29,152,-6.02,-6.03,-76,1
1767893897,2026-01-08 18:38,100.00,987.91,1006.23,152,-6.05,-6.06,-77,1
1767894197,2026-01-08 18:43,100.00,987.80,1006.12,152,-6.10,-6.11,-75,1
1767894498,2026-01-08 18:48,100.00,987.90,1006.21,152,-6.18,-6.19,-78,1
1767894798,2026-01-08 18:53,100.00,987.82,1006.13,152,-6.10,-6.11,-78,1
1767895098,2026-01-08 18:58,100.00,987.78,1006.09,152,-6.14,-6.15,-76,1
1767895398,2026-01-08 19:03,100.00,987.80,1006.12,152,-6.15,-6.16,-76,1
1767895698,2026-01-08 19:08,100.00,987.83,1006.14,152,-6.17,-6.18,-76,1
1767895998,2026-01-08 19:13,100.00,987.80,1006.12,152,-6.19,-6.20,-76,1
1767896298,2026-01-08 19:18,100.00,987.77,1006.09,152,-6.22,-6.23,-78,1
1767896598,2026-01-08 19:23,100.00,987.68,1006.00,152,-6.19,-6.20,-77,1
1767896898,2026-01-08 19:28,100.00,987.63,1005.94,152,-6.18,-6.19,-76,1
1767897198,2026-01-08 19:33,100.00,987.59,1005.90,152,-6.18,-6.19,-77,1
1767897498,2026-01-08 19:38,100.00,987.51,1005.82,152,-6.15,-6.16,-77,1
1767897798,2026-01-08 19:43,100.00,987.38,1005.70,152,-6.20,-6.21,-75,1
1767898098,2026-01-08 19:48,100.00,987.29,1005.60,152,-6.16,-6.17,-76,1
1767898398,2026-01-08 19:53,100.00,987.25,1005.57,152,-6.16,-6.17,-76,1
1767898698,2026-01-08 19:58,100.00,987.20,1005.51,152,-6.13,-6.14,-77,1
1767898998,2026-01-08 20:03,100.00,987.19,1005.51,152,-6.16,-6.17,-77,1
1767899298,2026-01-08 20:08,100.00,987.15,1005.47,152,-6.16,-6.17,-78,1
1767899598,2026-01-08 20:13,100.00,987.08,1005.39,152,-6.18,-6.19,-75,1
1767899899,2026-01-08 20:18,100.00,987.07,1005.38,152,-6.14,-6.15,-77,1
1767900199,2026-01-08 20:23,100.00,987.05,1005.36,152,-6.18,-6.19,-77,1
1767900499,2026-01-08 20:28,100.00,986.91,1005.22,152,-6.15,-6.16,-75,1
1767900799,2026-01-08 20:33,100.00,986.95,1005.27,152,-6.13,-6.14,-78,1
1767901099,2026-01-08 20:38,100.00,987.00,1005.31,152,-6.16,-6.17,-77,1
1767901399,2026-01-08 20:43,100.00,986.86,1005.17,152,-6.17,-6.18,-76,1
1767901699,2026-01-08 20:48,100.00,986.80,1005.11,152,-6.17,-6.18,-74,1
1767901999,2026-01-08 20:53,100.00,986.76,1005.07,152,-6.25,-6.26,-76,1
1767902299,2026-01-08 20:58,100.00,986.69,1005.00,152,-6.19,-6.20,-77,1
1767902599,2026-01-08 21:03,100.00,986.77,1005.08,152,-6.20,-6.21,-75,1
1767902899,2026-01-08 21:08,100.00,986.70,1005.01,152,-6.20,-6.21,-75,1
1767903199,2026-01-08 21:13,100.00,986.61,1004.93,152,-6.18,-6.19,-76,1
1767903499,2026-01-08 21:18,100.00,986.64,1004.96,152,-6.17,-6.18,-78,1
1767903799,2026-01-08 21:23,100.00,986.63,1004.95,152,-6.18,-6.19,-75,1
1767904099,2026-01-08 21:28,100.00,986.64,1004.95,152,-6.13,-6.14,-77,1
1767904399,2026-01-08 21:33,100.00,986.56,1004.87,152,-6.18,-6.19,-75,1
1767904699,2026-01-08 21:38,100.00,986.57,1004.88,152,-6.16,-6.17,-78,1
1767904999,2026-01-08 21:43,100.00,986.55,1004.86,152,-6.14,-6.15,-78,1
1767905299,2026-01-08 21:48,100.00,986.49,1004.80,152,-6.13,-6.14,-76,1
1767905600,2026-01-08 21:53,100.00,986.51,1004.82,152,-6.12,-6.13,-77,1
1767905900,2026-01-08 21:58,100.00,986.45,1004.76,152,-6.12,-6.13,-75,1
1767906200,2026-01-08 22:03,100.00,986.36,1004.67,152,-6.13,-6.14,-78,1
1767906500,2026-01-08 22:08,100.00,986.37,1004.69,152,-6.17,-6.18,-76,1
1767906800,2026-01-08 22:13,100.00,986.32,1004.64,152,-6.15,-6.16,-76,1
1767907100,2026-01-08 22:18,100.00,986.34,1004.66,152,-6.16,-6.17,-78,1
1767907400,2026-01-08 22:23,100.00,986.45,1004.77,152,-6.13,-6.14,-75,1
1767907700,2026-01-08 22:28,100.00,986.43,1004.74,152,-6.12,-6.13,-77,1
1767908000,2026-01-08 22:33,100.00,986.45,1004.76,152,-6.14,-6.15,-77,1
1767908300,2026-01-08 22:38,100.00,986.53,1004.84,152,-6.14,-6.15,-76,1
1767908600,2026-01-08 22:43,100.00,986.51,1004.82,152,-6.10,-6.11,-77,1
1767908900,2026-01-08 22:48,100.00,986.44,1004.75,152,-6.13,-6.14,-76,1
1767909200,2026-01-08 22:53,100.00,986.41,1004.72,152,-6.11,-6.12,-77,1
1767909800,2026-01-08 23:03,100.00,986.30,1004.61,152,-6.10,-6.11,-77,1
1767910100,2026-01-08 23:08,100.00,986.33,1004.64,152,-6.10,-6.11,-76,1
1767910700,2026-01-08 23:18,100.00,986.18,1004.49,152,-6.11,-6.12,-78,1
1767911001,2026-01-08 23:23,100.00,986.16,1004.48,152,-6.17,-6.18,-77,1
1767911301,2026-01-08 23:28,100.00,986.15,1004.46,152,-6.10,-6.11,-79,1
1767911601,2026-01-08 23:33,100.00,986.05,1004.36,152,-6.08,-6.09,-78,1
1767911901,2026-01-08 23:38,100.00,985.96,1004.27,152,-6.08,-6.09,-77,1
1767912201,2026-01-08 23:43,100.00,985.88,1004.20,152,-6.06,-6.07,-76,1
1767912501,2026-01-08 23:48,100.00,985.78,1004.10,152,-6.07,-6.08,-77,1
1767912801,2026-01-08 23:53,100.00,985.79,1004.11,152,-6.07,-6.08,-79,1
1767913101,2026-01-08 23:58,100.00,985.80,1004.12,152,-6.02,-6.03,-77,1