1767913701,2026-01-09 00:08,100.00,985.71,1004.02,152,-5.97,-5.98,-78,1
1767914001,2026-01-09 00:13,100.00,985.64,1003.96,152,-5.95,-5.96,-77,1
1767914301,2026-01-09 00:18,100.00,985.61,1003.92,152,-5.92,-5.93,-76,1
1767914601,2026-01-09 00:23,100.00,985.58,1003.89,152,-5.95,-5.96,-78,1
1767914901,2026-01-09 00:28,100.00,985.54,1003.86,152,-5.94,-5.95,-78,1
1767915201,2026-01-09 00:33,100.00,985.48,1003.80,152,-5.95,-5.96,-77,1
1767915501,2026-01-09 00:38,100.00,985.52,1003.83,152,-5.93,-5.94,-77,1
1767916101,2026-01-09 00:48,100.00,985.53,1003.84,152,-5.92,-5.93,-76,1
1767916401,2026-01-09 00:53,100.00,985.49,1003.81,152,-5.89,-5.90,-77,1
1767917002,2026-01-09 01:03,100.00,985.40,1003.71,152,-5.84,-5.85,-77,1
1767917302,2026-01-09 01:08,100.00,985.46,1003.78,152,-5.94,-5.95,-76,1
1767917902,2026-01-09 01:18,100.00,985.23,1003.54,152,-5.90,-5.91,-76,1
1767918202,2026-01-09 01:23,100.00,985.16,1003.47,152,-5.87,-5.88,-77,1
1767918502,2026-01-09 01:28,100.00,985.11,1003.43,152,-5.85,-5.86,-77,1
1767918802,2026-01-09 01:33,100.00,985.14,1003.45,152,-5.85,-5.86,-77,1
1767919102,2026-01-09 01:38,100.00,985.24,1003.55,152,-5.83,-5.84,-78,1
1767919402,2026-01-09 01:43,100.00,985.19,1003.51,152,-5.88,-5.89,-77,1
1767919702,2026-01-09 01:48,100.00,985.21,1003.52,152,-5.89,-5.90,-77,1
1767920302,2026-01-09 01:58,100.00,985.03,1003.34,152,-5.99,-6.00,-77,1
1767920602,2026-01-09 02:03,100.00,985.05,1003.37,152,-6.02,-6.03,-78,1
1767920902,2026-01-09 02:08,100.00,984.98,1003.30,152,-6.11,-6.12,-77,1
1767921202,2026-01-09 02:13,100.00,984.97,1003.28,152,-6.17,-6.18,-75,1
1767921502,2026-01-09 02:18,100.00,985.04,1003.35,152,-6.19,-6.20,-77,1
1767921803,2026-01-09 02:23,100.00,984.98,1003.30,152,-6.21,-6.22,-76,1
1767922103,2026-01-09 02:28,100.00,985.03,1003.34,152,-6.32,-6.33,-76,1
1767922403,2026-01-09 02:33,100.00,984.95,1003.27,152,-6.42,-6.43,-76,1
1767922703,2026-01-09 02:38,100.00,984.96,1003.28,152,-6.38,-6.39,-77,1
1767923003,2026-01-09 02:43,100.00,984.99,1003.30,152,-6.39,-6.40,-78,1
1767923303,2026-01-09 02:48,100.00,984.90,1003.21,152,-6.66,-6.67,-76,1
1767923603,2026-01-09 02:53,100.00,984.97,1003.29,152,-6.50,-6.51,-77,1
1767923903,2026-01-09 02:58,100.00,985.02,1003.33,152,-6.54,-6.55,-77,1
1767924203,2026-01-09 03:03,100.00,984.99,1003.31,152,-6.55,-6.56,-76,1
1767924503,2026-01-09 03:08,100.00,984.99,1003.30,152,-6.53,-6.54,-77,1
1767924803,2026-01-09 03:13,100.00,984.98,1003.29,152,-6.52,-6.53,-77,1
1767925103,2026-01-09 03:18,100.00,984.99,1003.30,152,-6.58,-6.59,-78,1
1767925403,2026-01-09 03:23,100.00,985.01,1003.32,152,-6.58,-6.59,-77,1
1767925703,2026-01-09 03:28,100.00,985.10,1003.42,152,-6.60,-6.61,-77,1
1767926003,2026-01-09 03:33,100.00,985.04,1003.35,152,-6.60,-6.61,-77,1
1767926303,2026-01-09 03:38,100.00,985.01,1003.32,152,-6.66,-6.67,-77,1
1767926603,2026-01-09 03:43,100.00,985.03,1003.34,152,-6.68,-6.69,-78,1
1767926903,2026-01-09 03:48,100.00,984.95,1003.26,152,-6.76,-6.77,-79,1
1767927203,2026-01-09 03:53,100.00,984.86,1003.18,152,-6.79,-6.80,-77,1
1767927504,2026-01-09 03:58,100.00,984.78,1003.09,152,-6.89,-6.90,-76,1
1767927804,2026-01-09 04:03,100.00,984.86,1003.18,152,-6.93,-6.94,-79,1
1767928104,2026-01-09 04:08,100.00,984.85,1003.17,152,-6.94,-6.95,-77,1
1767928704,2026-01-09 04:18,100.00,984.83,1003.15,152,-7.20,-7.21,-77,1
1767929004,2026-01-09 04:23,100.00,984.72,1003.04,152,-7.20,-7.21,-77,1
1767929304,2026-01-09 04:28,100.00,984.79,1003.10,152,-7.42,-7.43,-78,1
1767929604,2026-01-09 04:33,100.00,984.66,1002.98,152,-7.34,-7.35,-76,1
1767929904,2026-01-09 04:38,100.00,984.58,1002.90,152,-7.46,-7.47,-78,1
1767930204,2026-01-09 04:43,100.00,984.63,1002.94,152,-7.54,-7.55,-76,1
1767930504,2026-01-09 04:48,100.00,984.65,1002.96,152,-7.69,-7.70,-79,1
1767930804,2026-01-09 04:53,100.00,984.57,1002.88,152,-7.69,-7.70,-79,1
1767931104,2026-01-09 04:58,100.00,984.48,1002.79,152,-7.81,-7.82,-78,1
1767931404,2026-01-09 05:03,100.00,984.45,1002.76,152,-7.81,-7.82,-78,1
1767931704,2026-01-09 05:08,100.00,984.44,1002.75,152,-7.85,-7.86,-77,1
1767932004,2026-01-09 05:13,100.00,984.34,1002.65,152,-7.96,-7.97,-78,1
1767932304,2026-01-09 05:18,100.00,984.28,1002.59,152,-7.94,-7.95,-77,1
1767932605,2026-01-09 05:23,100.00,984.31,1002.63,152,-7.96,-7.97,-77,1
1767932905,2026-01-09 05:28,100.00,984.27,1002.58,152,-7.98,-7.99,-77,1
1767933205,2026-01-09 05:33,100.00,984.15,1002.46,152,-7.97,-7.98,-77,1
1767933505,2026-01-09 05:38,100.00,984.12,1002.43,152,-8.04,-8.05,-77,1
1767934105,2026-01-09 05:48,100.00,984.23,1002.54,152,-7.99,-8.00,-77,1
1767934405,2026-01-09 05:53,100.00,984.20,1002.51,152,-7.96,-7.97,-77,1
1767934705,2026-01-09 05:58,100.00,984.15,1002.47,152,-7.92,-7.93,-77,1
1767935005,2026-01-09 06:03,100.00,984.20,1002.51,152,-7.90,-7.91,-77,1
1767935305,2026-01-09 06:08,100.00,984.20,1002.51,152,-7.95,-7.96,-77,1
1767935605,2026-01-09 06:13,100.00,984.19,1002.51,152,-7.98,-7.99,-76,1
1767935905,2026-01-09 06:18,100.00,984.11,1002.42,152,-7.94,-7.95,-78,1
1767936205,2026-01-09 06:23,100.00,984.07,1002.39,152,-8.01,-8.02,-78,1
1767936505,2026-01-09 06:28,100.00,984.10,1002.41,152,-7.98,-7.99,-77,1
1767936805,2026-01-09 06:33,100.00,984.02,1002.33,152,-8.00,-8.01,-78,1
1767937105,2026-01-09 06:38,100.00,984.08,1002.40,152,-7.98,-7.99,-77,1
1767937405,2026-01-09 06:43,100.00,984.05,1002.37,152,-7.97,-7.98,-78,1
1767937705,2026-01-09 06:48,100.00,983.93,1002.25,152,-8.00,-8.01,-77,1
1767938005,2026-01-09 06:53,100.00,983.89,1002.20,152,-8.00,-8.01,-76,1
1767938306,2026-01-09 06:58,100.00,983.91,1002.23,152,-7.94,-7.95,-76,1
1767938606,2026-01-09 07:03,100.00,983.91,1002.23,152,-7.95,-7.96,-77,1
1767938906,2026-01-09 07:08,100.00,983.95,1002.26,152,-8.02,-8.03,-78,1
1767939206,2026-01-09 07:13,100.00,983.99,1002.30,152,-7.96,-7.97,-76,1
1767939506,2026-01-09 07:18,100.00,983.94,1002.25,152,-7.90,-7.91,-75,1
1767940106,2026-01-09 07:28,100.00,983.98,1002.29,152,-7.85,-7.86,-77,1
1767940406,2026-01-09 07:33,100.00,983.96,1002.27,152,-7.87,-7.88,-72,1
1767940706,2026-01-09 07:38,100.00,983.93,1002.25,152,-7.82,-7.83,-76,1
1767941006,2026-01-09 07:43,100.00,983.93,1002.24,152,-7.77,-7.78,-75,1
1767941306,2026-01-09 07:48,100.00,983.96,1002.27,152,-7.72,-7.73,-73,1
1767941606,2026-01-09 07:53,100.00,983.90,1002.21,152,-7.76,-7.77,-73,1
1767941906,2026-01-09 07:58,100.00,983.86,1002.17,152,-7.69,-7.70,-73,1
1767942206,2026-01-09 08:03,100.00,983.89,1002.20,152,-7.60,-7.61,-73,1
1767942506,2026-01-09 08:08,100.00,983.78,1002.10,152,-7.57,-7.58,-74,1
1767942806,2026-01-09 08:13,100.00,983.82,1002.14,152,-7.59,-7.60,-73,1
1767943107,2026-01-09 08:18,100.00,983.79,1002.11,152,-7.51,-7.52,-71,1
1767943407,2026-01-09 08:23,100.00,983.74,1002.06,152,-7.46,-7.47,-72,1
1767943707,2026-01-09 08:28,100.00,983.76,1002.08,152,-7.34,-7.35,-71,1
1767944007,2026-01-09 08:33,100.00,983.81,1002.12,152,-7.39,-7.40,-71,1
1767944307,2026-01-09 08:38,100.00,983.87,1002.18,152,-7.30,-7.31,-76,1
1767944607,2026-01-09 08:43,100.00,983.81,1002.13,152,-7.22,-7.23,-77,1
1767944907,2026-01-09 08:48,99.97,983.69,1002.00,152,-7.15,-7.16,-74,1
1767945207,2026-01-09 08:53,99.54,983.65,1001.97,152,-7.05,-7.12,-73,1
1767945507,2026-01-09 08:58,99.15,983.66,1001.97,152,-6.95,-7.07,-73,1
1767945807,2026-01-09 09:03,98.73,983.68,1001.99,152,-6.90,-7.07,-73,1
1767946107,2026-01-09 09:08,98.01,983.66,1001.97,152,-6.81,-7.08,-73,1
1767946407,2026-01-09 09:13,97.42,983.63,1001.94,152,-6.63,-6.98,-74,1
1767946707,2026-01-09 09:18,97.07,983.64,1001.95,152,-6.47,-6.87,-72,1
1767947007,2026-01-09 09:23,96.03,983.66,1001.97,152,-6.40,-6.94,-72,1
1767947307,2026-01-09 09:28,95.18,983.66,1001.98,152,-6.33,-6.98,-72,1
1767947608,2026-01-09 09:33,94.69,983.77,1002.08,152,-6.25,-6.97,-73,1
1767947908,2026-01-09 09:38,93.04,983.65,1001.96,152,-6.48,-7.43,-72,1
1767948208,2026-01-09 09:43,93.46,983.68,1001.99,152,-6.07,-6.96,-73,1
1767948508,2026-01-09 09:48,92.93,983.59,1001.91,152,-5.94,-6.91,-80,1
1767948808,2026-01-09 09:53,92.72,983.69,1002.00,152,-5.91,-6.90,-76,1
1767949108,2026-01-09 09:58,92.13,983.68,1002.00,152,-5.80,-6.88,-75,1
1767949408,2026-01-09 10:03,91.88,983.59,1001.90,152,-5.79,-6.90,-76,1
1767949708,2026-01-09 10:08,91.32,983.52,1001.83,152,-5.91,-7.10,-76,1
1767950008,2026-01-09 10:13,90.84,983.46,1001.77,152,-5.86,-7.12,-75,1
1767950308,2026-01-09 10:18,90.38,983.45,1001.76,152,-5.88,-7.21,-75,1
1767950608,2026-01-09 10:23,89.40,983.44,1001.75,152,-5.88,-7.35,-76,1
1767950908,2026-01-09 10:28,89.30,983.41,1001.73,152,-5.84,-7.32,-77,1
1767951208,2026-01-09 10:33,88.97,983.31,1001.62,152,-5.89,-7.42,-76,1
1767951508,2026-01-09 10:38,88.75,983.20,1001.51,152,-5.87,-7.43,-74,1
1767951808,2026-01-09 10:43,88.50,983.14,1001.46,152,-5.93,-7.53,-75,1
1767952108,2026-01-09 10:48,87.99,983.07,1001.39,152,-6.18,-7.85,-75,1
1767952408,2026-01-09 10:53,88.47,983.10,1001.42,152,-5.89,-7.49,-75,1
1767952708,2026-01-09 10:58,88.45,983.02,1001.34,152,-5.99,-7.60,-76,1
1767953009,2026-01-09 11:03,88.62,982.96,1001.27,152,-6.05,-7.63,-75,1
1767953309,2026-01-09 11:08,88.19,982.93,1001.24,152,-6.10,-7.74,-74,1
1767953609,2026-01-09 11:13,87.94,982.91,1001.23,152,-6.09,-7.77,-74,1
1767953909,2026-01-09 11:18,86.79,982.92,1001.24,152,-6.01,-7.86,-74,1
1767954209,2026-01-09 11:23,86.24,982.95,1001.26,152,-5.93,-7.86,-78,1
1767954509,2026-01-09 11:28,85.94,982.87,1001.18,152,-5.79,-7.77,-78,1
1767954809,2026-01-09 11:33,83.80,982.89,1001.21,152,-5.89,-8.19,-75,1
1767955109,2026-01-09 11:38,83.58,982.90,1001.21,152,-5.85,-8.19,-75,1
1767955409,2026-01-09 11:43,84.33,982.91,1001.23,152,-5.82,-8.04,-74,1
1767955709,2026-01-09 11:48,84.39,982.90,1001.21,152,-5.76,-7.98,-76,1
1767956009,2026-01-09 11:53,84.00,982.98,1001.29,152,-5.88,-8.15,-78,1
1767956309,2026-01-09 11:58,84.27,982.96,1001.27,152,-5.94,-8.17,-75,1
1767956609,2026-01-09 12:03,84.97,982.85,1001.16,152,-6.11,-8.23,-76,1
1767956909,2026-01-09 12:08,85.25,982.86,1001.17,152,-6.14,-8.22,-76,1
1767957209,2026-01-09 12:13,85.06,982.83,1001.15,152,-6.10,-8.21,-75,1
1767957509,2026-01-09 12:18,85.29,982.90,1001.22,152,-6.34,-8.41,-74,1
1767957809,2026-01-09 12:23,86.53,982.85,1001.16,152,-6.41,-8.29,-74,1
1767958109,2026-01-09 12:28,86.96,982.91,1001.23,152,-6.53,-8.35,-74,1
1767958410,2026-01-09 12:33,87.65,982.89,1001.20,152,-6.73,-8.44,-73,1
1767958710,2026-01-09 12:38,87.53,983.03,1001.35,152,-6.68,-8.41,-78,1
1767959010,2026-01-09 12:43,88.01,983.01,1001.32,152,-6.67,-8.33,-75,1
1767959310,2026-01-09 12:48,87.32,982.97,1001.28,152,-6.70,-8.46,-74,1
1767959610,2026-01-09 12:53,86.61,983.04,1001.35,152,-6.84,-8.70,-74,1
1767959910,2026-01-09 12:58,84.88,983.08,1001.39,152,-6.83,-8.95,-76,1
1767960210,2026-01-09 13:03,83.88,983.01,1001.33,152,-6.93,-9.20,-76,1
1767960510,2026-01-09 13:08,84.03,983.04,1001.35,152,-6.86,-9.11,-76,1
1767960810,2026-01-09 13:13,84.30,983.03,1001.34,152,-6.96,-9.17,-77,1
1767961110,2026-01-09 13:18,84.39,982.95,1001.26,152,-7.01,-9.20,-77,1
1767961410,2026-01-09 13:23,84.82,982.94,1001.25,152,-7.05,-9.18,-78,1
1767961710,2026-01-09 13:28,85.79,982.94,1001.25,152,-7.04,-9.02,-77,1
1767962010,2026-01-09 13:33,84.56,982.97,1001.29,152,-7.17,-9.33,-80,1
1767962310,2026-01-09 13:38,83.58,983.06,1001.37,152,-7.12,-9.43,-77,1
1767962610,2026-01-09 13:43,82.43,983.14,1001.46,152,-7.19,-9.68,-75,1
1767962910,2026-01-09 13:48,81.87,983.16,1001.47,152,-7.23,-9.80,-78,1
1767963210,2026-01-09 13:53,81.83,983.21,1001.52,152,-7.16,-9.74,-77,1
1767963510,2026-01-09 13:58,81.55,983.15,1001.47,152,-7.16,-9.79,-75,1
1767963810,2026-01-09 14:03,80.88,983.13,1001.44,152,-7.22,-9.95,-75,1
1767964111,2026-01-09 14:08,81.38,983.20,1001.52,152,-7.32,-9.97,-73,1
1767964411,2026-01-09 14:13,82.10,983.14,1001.46,152,-7.34,-9.88,-76,1
1767964711,2026-01-09 14:18,81.91,983.23,1001.54,152,-7.51,-10.07,-76,1
1767965011,2026-01-09 14:23,82.12,983.27,1001.58,152,-7.56,-10.09,-75,1
1767965311,2026-01-09 14:28,82.12,983.24,1001.55,152,-7.68,-10.21,-76,1
1767965611,2026-01-09 14:33,82.83,983.20,1001.52,152,-8.00,-10.41,-75,1
1767965911,2026-01-09 14:38,82.58,983.20,1001.51,152,-7.83,-10.28,-75,1
1767966211,2026-01-09 14:43,82.67,983.13,1001.44,152,-7.97,-10.41,-76,1
1767966511,2026-01-09 14:48,83.75,983.15,1001.47,152,-8.04,-10.31,-73,1
1767966811,2026-01-09 14:53,84.87,983.06,1001.37,152,-8.18,-10.28,-76,1
1767967111,2026-01-09 14:58,86.27,983.11,1001.42,152,-8.30,-10.19,-72,1
1767967411,2026-01-09 15:03,86.58,983.08,1001.40,152,-8.54,-10.38,-72,1
1767967711,2026-01-09 15:08,86.50,983.07,1001.39,152,-8.63,-10.48,-73,1
1767968011,2026-01-09 15:13,86.90,983.12,1001.43,152,-8.74,-10.53,-73,1
1767968311,2026-01-09 15:18,86.72,983.06,1001.37,152,-8.91,-10.73,-72,1
1767968611,2026-01-09 15:23,87.02,983.10,1001.41,152,-9.06,-10.83,-72,1
1767968911,2026-01-09 15:28,87.55,983.07,1001.38,152,-9.18,-10.87,-72,1
1767969212,2026-01-09 15:33,87.40,983.17,1001.49,152,-9.33,-11.04,-72,1
1767969512,2026-01-09 15:38,88.01,983.21,1001.52,152,-9.49,-11.11,-72,1
1767969812,2026-01-09 15:43,88.39,983.22,1001.53,152,-9.66,-11.23,-72,1
1767970112,2026-01-09 15:48,89.39,983.24,1001.55,152,-9.88,-11.30,-71,1
1767970412,2026-01-09 15:53,90.85,983.29,1001.60,152,-9.91,-11.13,-72,1
1767970712,2026-01-09 15:58,91.02,983.32,1001.64,152,-9.94,-11.14,-71,1
1767971012,2026-01-09 16:03,91.77,983.31,1001.62,152,-10.12,-11.21,-73,1
1767971312,2026-01-09 16:08,92.02,983.27,1001.59,152,-10.08,-11.14,-72,1
1767971612,2026-01-09 16:13,92.54,983.28,1001.59,152,-10.23,-11.22,-72,1
1767971912,2026-01-09 16:18,92.84,983.25,1001.56,152,-10.23,-11.18,-72,1
1767972212,2026-01-09 16:23,93.31,983.25,1001.56,152,-10.32,-11.20,-72,1
1767972512,2026-01-09 16:28,93.19,983.22,1001.53,152,-10.46,-11.36,-73,1
1767972812,2026-01-09 16:33,94.32,983.22,1001.53,152,-10.71,-11.45,-72,1
1767973112,2026-01-09 16:38,96.14,983.27,1001.58,152,-10.88,-11.38,-73,1
1767973412,2026-01-09 16:43,96.61,983.27,1001.58,152,-10.97,-11.41,-72,1
1767973712,2026-01-09 16:48,97.27,983.34,1001.65,152,-11.15,-11.51,-73,1
1767974012,2026-01-09 16:53,97.71,983.38,1001.69,152,-11.23,-11.53,-73,1
1767974312,2026-01-09 16:58,96.70,983.25,1001.57,152,-11.14,-11.57,-73,1
1767974613,2026-01-09 17:03,96.91,983.26,1001.57,152,-11.18,-11.58,-73,1
1767974913,2026-01-09 17:08,96.56,983.32,1001.63,152,-11.32,-11.77,-73,1
1767975213,2026-01-09 17:13,97.80,983.44,1001.75,152,-11.32,-11.61,-72,1
1767975513,2026-01-09 17:18,98.08,983.45,1001.77,152,-11.35,-11.60,-73,1
1767975813,2026-01-09 17:23,98.20,983.44,1001.75,152,-11.36,-11.60,-73,1
1767976113,2026-01-09 17:28,98.32,983.49,1001.81,152,-11.36,-11.58,-73,1
1767976413,2026-01-09 17:33,98.88,983.50,1001.82,152,-11.16,-11.31,-73,1
1767976713,2026-01-09 17:38,98.44,983.54,1001.85,152,-11.10,-11.31,-73,1
1767977013,2026-01-09 17:43,98.45,983.41,1001.73,152,-11.01,-11.22,-73,1
1767977313,2026-01-09 17:48,98.00,983.39,1001.70,152,-10.90,-11.16,-73,1
1767977613,2026-01-09 17:53,97.35,983.33,1001.64,152,-10.70,-11.05,-73,1
1767977913,2026-01-09 17:58,96.70,983.24,1001.56,152,-10.53,-10.96,-72,1
1767978213,2026-01-09 18:03,95.83,983.26,1001.57,152,-10.48,-11.03,-74,1
1767978513,2026-01-09 18:08,94.52,983.23,1001.55,152,-10.36,-11.08,-73,1
1767978813,2026-01-09 18:13,93.71,983.24,1001.55,152,-10.30,-11.13,-73,1
1767979113,2026-01-09 18:18,92.39,983.26,1001.57,152,-10.35,-11.36,-73,1
1767979413,2026-01-09 18:23,92.38,983.18,1001.50,152,-10.31,-11.32,-73,1
1767979713,2026-01-09 18:28,92.11,983.17,1001.49,152,-10.38,-11.42,-73,1
1767980013,2026-01-09 18:33,91.77,983.11,1001.42,152,-10.41,-11.50,-73,1
1767980314,2026-01-09 18:38,91.92,983.00,1001.32,152,-10.54,-11.61,-73,1
1767980614,2026-01-09 18:43,91.55,982.98,1001.30,152,-10.62,-11.74,-72,1
1767980914,2026-01-09 18:48,92.17,982.93,1001.24,152,-10.71,-11.74,-71,1
1767981214,2026-01-09 18:53,92.36,982.97,1001.29,152,-10.76,-11.77,-72,1
1767981514,2026-01-09 18:58,92.33,982.96,1001.28,152,-10.86,-11.87,-73,1
1767981815,2026-01-09 19:03,92.55,982.98,1001.29,152,-11.08,-12.06,-73,1
1767982115,2026-01-09 19:08,93.02,982.89,1001.20,152,-11.17,-12.08,-73,1
1767982415,2026-01-09 19:13,93.46,982.88,1001.19,152,-11.25,-12.10,-74,1
1767982715,2026-01-09 19:18,93.98,982.88,1001.19,152,-11.31,-12.10,-73,1
1767983015,2026-01-09 19:23,94.21,983.00,1001.31,152,-11.50,-12.25,-74,1
1767983315,2026-01-09 19:28,94.44,982.98,1001.30,152,-11.50,-12.22,-73,1
1767983615,2026-01-09 19:33,94.39,982.92,1001.23,152,-11.57,-12.30,-73,1
1767983915,2026-01-09 19:38,94.74,982.95,1001.26,152,-11.67,-12.35,-73,1
1767984215,2026-01-09 19:43,95.70,983.00,1001.31,152,-11.78,-12.34,-74,1
1767984515,2026-01-09 19:48,96.01,983.01,1001.33,152,-11.85,-12.37,-74,1
1767984815,2026-01-09 19:53,96.44,983.03,1001.34,152,-11.88,-12.34,-73,1
1767985115,2026-01-09 19:58,96.03,982.97,1001.28,152,-11.94,-12.45,-72,1
1767985416,2026-01-09 20:03,95.81,983.07,1001.38,152,-12.05,-12.59,-74,1
1767985716,2026-01-09 20:08,98.15,983.14,1001.45,152,-12.32,-12.56,-74,1
1767986016,2026-01-09 20:13,99.01,983.15,1001.47,152,-12.45,-12.58,-73,1
1767986316,2026-01-09 20:18,99.32,983.16,1001.48,152,-12.33,-12.43,-74,1
1767986616,2026-01-09 20:23,97.69,983.14,1001.46,152,-12.40,-12.70,-74,1
1767986916,2026-01-09 20:28,97.71,983.17,1001.48,152,-12.53,-12.83,-74,1
1767987216,2026-01-09 20:33,98.89,983.23,1001.54,152,-12.68,-12.83,-73,1
1767987816,2026-01-09 20:43,100.00,983.32,1001.63,152,-12.75,-12.76,-73,1
1767988116,2026-01-09 20:48,100.00,983.42,1001.73,152,-12.86,-12.87,-74,1
1767988416,2026-01-09 20:53,100.00,983.41,1001.72,152,-12.98,-12.99,-74,1
1767988716,2026-01-09 20:58,100.00,983.50,1001.81,152,-13.00,-13.01,-74,1
1767989616,2026-01-09 21:13,100.00,983.57,1001.88,152,-13.00,-13.01,-74,1
1767989916,2026-01-09 21:18,100.00,983.57,1001.88,152,-13.00,-13.01,-74,1
1767990216,2026-01-09 21:23,100.00,983.63,1001.94,152,-12.93,-12.94,-74,1
1767990517,2026-01-09 21:28,100.00,983.65,1001.96,152,-12.83,-12.84,-74,1
1767990817,2026-01-09 21:33,100.00,983.60,1001.92,152,-12.72,-12.73,-74,1
1767991117,2026-01-09 21:38,100.00,983.65,1001.96,152,-12.59,-12.60,-74,1
1767991417,2026-01-09 21:43,100.00,983.58,1001.89,152,-12.70,-12.71,-74,1
1767991717,2026-01-09 21:48,100.00,983.63,1001.94,152,-12.62,-12.63,-73,1
1767992017,2026-01-09 21:53,100.00,983.69,1002.00,152,-12.62,-12.63,-74,1
1767992317,2026-01-09 21:58,100.00,983.69,1002.00,152,-12.61,-12.62,-74,1
1767992617,2026-01-09 22:03,100.00,983.77,1002.09,152,-12.48,-12.49,-73,1
1767992917,2026-01-09 22:08,100.00,983.72,1002.03,152,-12.55,-12.56,-73,1
1767993517,2026-01-09 22:18,100.00,983.76,1002.08,152,-12.48,-12.49,-73,1
1767993817,2026-01-09 22:23,100.00,983.82,1002.14,152,-12.62,-12.63,-72,1
1767994117,2026-01-09 22:28,100.00,983.79,1002.10,152,-12.57,-12.58,-73,1
1767994717,2026-01-09 22:38,99.79,983.82,1002.13,152,-12.89,-12.93,-73,1
1767995017,2026-01-09 22:43,100.00,983.81,1002.13,152,-12.89,-12.90,-74,1
1767995317,2026-01-09 22:48,100.00,983.81,1002.12,152,-13.12,-13.13,-73,1
1767995617,2026-01-09 22:53,100.00,983.72,1002.03,152,-12.99,-13.00,-73,1
1767995917,2026-01-09 22:58,100.00,983.73,1002.04,152,-12.93,-12.94,-73,1
1767996218,2026-01-09 23:03,99.64,983.61,1001.93,152,-12.92,-12.98,-73,1
1767996518,2026-01-09 23:08,99.61,983.55,1001.87,152,-12.83,-12.89,-73,1
1767996818,2026-01-09 23:13,98.74,983.51,1001.82,152,-12.69,-12.86,-73,1
1767997118,2026-01-09 23:18,99.02,983.41,1001.73,152,-12.71,-12.84,-73,1
1767997418,2026-01-09 23:23,98.98,983.40,1001.71,152,-12.78,-12.92,-73,1
1767997718,2026-01-09 23:28,98.53,983.41,1001.73,152,-12.69,-12.88,-73,1
1767998018,2026-01-09 23:33,98.46,983.42,1001.73,152,-12.75,-12.95,-74,1
1767998318,2026-01-09 23:38,98.79,983.42,1001.74,152,-12.85,-13.01,-73,1
1767998618,2026-01-09 23:43,98.35,983.31,1001.62,152,-12.83,-13.05,-72,1
1767998918,2026-01-09 23:48,97.87,983.15,1001.46,152,-12.88,-13.16,-73,1
1767999218,2026-01-09 23:53,98.48,983.27,1001.58,152,-13.11,-13.31,-73,1
1767999518,2026-01-09 23:58,99.81,983.36,1001.67,152,-13.28,-13.31,-73,1