1767999818,2026-01-10 00:03,100.00,983.39,1001.70,152,-13.51,-13.52,-73,1
1768000118,2026-01-10 00:08,100.00,983.39,1001.71,152,-13.68,-13.69,-73,1
1768000418,2026-01-10 00:13,100.00,983.38,1001.69,152,-13.69,-13.70,-73,1
1768000718,2026-01-10 00:18,100.00,983.43,1001.74,152,-13.73,-13.74,-73,1
1768001018,2026-01-10 00:23,99.95,983.32,1001.63,152,-13.86,-13.88,-73,1
1768001319,2026-01-10 00:28,100.00,983.34,1001.65,152,-13.94,-13.95,-73,1
1768001619,2026-01-10 00:33,100.00,983.43,1001.74,152,-14.15,-14.16,-72,1
1768001919,2026-01-10 00:38,100.00,983.38,1001.69,152,-14.13,-14.14,-73,1
1768002519,2026-01-10 00:48,100.00,983.32,1001.63,152,-14.21,-14.22,-73,1
1768002819,2026-01-10 00:53,100.00,983.39,1001.70,152,-14.36,-14.37,-73,1
1768003119,2026-01-10 00:58,100.00,983.46,1001.77,152,-14.39,-14.40,-73,1
1768003719,2026-01-10 01:08,100.00,983.46,1001.77,152,-14.48,-14.49,-73,1
1768004019,2026-01-10 01:13,100.00,983.53,1001.84,152,-14.50,-14.51,-73,1
1768004319,2026-01-10 01:18,100.00,983.53,1001.84,152,-14.53,-14.54,-72,1
1768004919,2026-01-10 01:28,100.00,983.57,1001.89,152,-14.77,-14.78,-72,1
1768005219,2026-01-10 01:33,100.00,983.51,1001.82,152,-14.73,-14.74,-72,1
1768005519,2026-01-10 01:38,100.00,983.45,1001.77,152,-14.80,-14.81,-72,1
1768006119,2026-01-10 01:48,100.00,983.45,1001.76,152,-15.00,-15.01,-73,1
1768006419,2026-01-10 01:53,99.70,983.51,1001.83,152,-15.16,-15.21,-71,1
1768006719,2026-01-10 01:58,100.00,983.46,1001.77,152,-15.18,-15.19,-73,1
1768007020,2026-01-10 02:03,100.00,983.42,1001.74,152,-15.30,-15.31,-72,1
1768007320,2026-01-10 02:08,99.01,983.43,1001.75,152,-15.54,-15.67,-72,1
1768007620,2026-01-10 02:13,99.02,983.35,1001.66,152,-15.66,-15.79,-72,1
1768007920,2026-01-10 02:18,99.90,983.36,1001.67,152,-15.69,-15.71,-72,1
1768008220,2026-01-10 02:23,100.00,983.34,1001.66,152,-15.56,-15.57,-72,1
1768008520,2026-01-10 02:28,100.00,983.39,1001.70,152,-15.46,-15.47,-72,1
1768008820,2026-01-10 02:33,100.00,983.45,1001.76,152,-15.52,-15.53,-73,1
1768009120,2026-01-10 02:38,99.70,983.54,1001.86,152,-15.67,-15.72,-72,1
1768009420,2026-01-10 02:43,98.94,983.56,1001.87,152,-15.84,-15.98,-72,1
1768009720,2026-01-10 02:48,98.59,983.55,1001.87,152,-15.97,-16.15,-72,1
1768010020,2026-01-10 02:53,98.29,983.55,1001.86,152,-16.05,-16.27,-72,1
1768010320,2026-01-10 02:58,98.15,983.66,1001.97,152,-16.13,-16.37,-72,1
1768010620,2026-01-10 03:03,98.26,983.66,1001.97,152,-16.21,-16.43,-72,1
1768010920,2026-01-10 03:08,98.29,983.70,1002.02,152,-16.24,-16.46,-72,1
1768011220,2026-01-10 03:13,98.58,983.68,1001.99,152,-16.23,-16.41,-72,1
1768011520,2026-01-10 03:18,99.25,983.77,1002.08,152,-16.18,-16.28,-73,1
1768011820,2026-01-10 03:23,99.68,983.76,1002.08,152,-16.11,-16.16,-72,1
1768012121,2026-01-10 03:28,100.00,983.79,1002.11,152,-16.06,-16.07,-72,1
1768012421,2026-01-10 03:33,100.00,983.84,1002.15,152,-16.04,-16.05,-72,1
1768012721,2026-01-10 03:38,99.46,983.82,1002.13,152,-16.09,-16.17,-72,1
1768013021,2026-01-10 03:43,99.29,983.77,1002.08,152,-16.08,-16.18,-72,1
1768013321,2026-01-10 03:48,100.00,983.77,1002.08,152,-16.02,-16.03,-72,1
1768013621,2026-01-10 03:53,100.00,983.71,1002.02,152,-15.94,-15.95,-73,1
1768013921,2026-01-10 03:58,100.00,983.75,1002.07,152,-15.98,-15.99,-72,1
1768014221,2026-01-10 04:03,100.00,983.77,1002.08,152,-15.98,-15.99,-73,1
1768014521,2026-01-10 04:08,100.00,983.74,1002.06,152,-15.89,-15.90,-73,1
1768014821,2026-01-10 04:13,100.00,983.78,1002.09,152,-15.92,-15.93,-72,1
1768015121,2026-01-10 04:18,100.00,983.84,1002.16,152,-15.92,-15.93,-72,1
1768015421,2026-01-10 04:23,100.00,983.84,1002.15,152,-16.04,-16.05,-72,1
1768015721,2026-01-10 04:28,99.86,983.87,1002.18,152,-16.14,-16.17,-73,1
1768016021,2026-01-10 04:33,99.05,983.93,1002.25,152,-16.25,-16.38,-71,1
1768016321,2026-01-10 04:38,98.54,983.86,1002.18,152,-16.31,-16.50,-71,1
1768016621,2026-01-10 04:43,98.55,983.88,1002.19,152,-16.36,-16.55,-73,1
1768016921,2026-01-10 04:48,98.21,983.95,1002.27,152,-16.48,-16.71,-71,1
1768017221,2026-01-10 04:53,97.81,983.93,1002.25,152,-16.54,-16.82,-73,1
1768017521,2026-01-10 04:58,97.43,983.95,1002.26,152,-16.64,-16.96,-72,1
1768017822,2026-01-10 05:03,97.80,983.96,1002.27,152,-16.76,-17.04,-72,1
1768018122,2026-01-10 05:08,98.59,983.95,1002.26,152,-16.75,-16.93,-72,1
1768018422,2026-01-10 05:13,98.93,983.93,1002.24,152,-16.70,-16.84,-71,1
1768018722,2026-01-10 05:18,98.92,983.88,1002.20,152,-16.73,-16.87,-73,1
1768019022,2026-01-10 05:23,99.69,983.88,1002.19,152,-16.67,-16.72,-72,1
1768019322,2026-01-10 05:28,100.00,983.93,1002.24,152,-16.59,-16.60,-71,1
1768019622,2026-01-10 05:33,99.88,983.90,1002.22,152,-16.60,-16.63,-73,1
1768019922,2026-01-10 05:38,98.89,983.89,1002.20,152,-16.70,-16.84,-73,1
1768020222,2026-01-10 05:43,98.36,983.89,1002.20,152,-16.79,-17.00,-72,1
1768020522,2026-01-10 05:48,98.41,983.85,1002.16,152,-16.86,-17.06,-72,1
1768020822,2026-01-10 05:53,97.16,983.90,1002.22,152,-17.02,-17.37,-73,1
1768021122,2026-01-10 05:58,96.88,983.97,1002.28,152,-17.12,-17.51,-72,1
1768021422,2026-01-10 06:03,97.21,983.92,1002.23,152,-17.17,-17.52,-72,1
1768021722,2026-01-10 06:08,97.19,983.97,1002.28,152,-17.21,-17.56,-73,1
1768022022,2026-01-10 06:13,96.98,983.91,1002.22,152,-17.26,-17.63,-72,1
1768022322,2026-01-10 06:18,96.81,983.87,1002.18,152,-17.31,-17.71,-71,1
1768022623,2026-01-10 06:23,96.79,983.97,1002.28,152,-17.34,-17.74,-73,1
1768022923,2026-01-10 06:28,96.72,983.98,1002.29,152,-17.35,-17.76,-73,1
1768023223,2026-01-10 06:33,96.90,984.01,1002.32,152,-17.34,-17.72,-72,1
1768023523,2026-01-10 06:38,96.77,984.01,1002.32,152,-17.38,-17.78,-73,1
1768023823,2026-01-10 06:43,96.77,984.06,1002.37,152,-17.37,-17.77,-73,1
1768024123,2026-01-10 06:48,96.66,984.04,1002.35,152,-17.42,-17.83,-72,1
1768024423,2026-01-10 06:53,96.78,984.12,1002.43,152,-17.45,-17.85,-72,1
1768024723,2026-01-10 06:58,96.60,984.24,1002.55,152,-17.50,-17.92,-73,1
1768025023,2026-01-10 07:03,96.44,984.25,1002.56,152,-17.52,-17.96,-73,1
1768025323,2026-01-10 07:08,96.38,984.30,1002.62,152,-17.54,-17.99,-72,1
1768025623,2026-01-10 07:13,96.20,984.36,1002.67,152,-17.58,-18.05,-73,1
1768025923,2026-01-10 07:18,96.28,984.45,1002.76,152,-17.56,-18.02,-73,1
1768026223,2026-01-10 07:23,96.41,984.51,1002.82,152,-17.58,-18.02,-71,1
1768026523,2026-01-10 07:28,96.42,984.56,1002.88,152,-17.56,-18.00,-72,1
1768026823,2026-01-10 07:33,96.70,984.60,1002.92,152,-17.52,-17.93,-73,1
1768027123,2026-01-10 07:38,96.57,984.61,1002.93,152,-17.50,-17.92,-71,1
1768027423,2026-01-10 07:43,96.65,984.66,1002.97,152,-17.43,-17.85,-72,1
1768027723,2026-01-10 07:48,96.68,984.71,1003.02,152,-17.39,-17.80,-73,1
1768028023,2026-01-10 07:53,96.80,984.76,1003.08,152,-17.30,-17.70,-72,1
1768028324,2026-01-10 07:58,96.80,984.87,1003.18,152,-17.20,-17.60,-72,1
1768028624,2026-01-10 08:03,96.71,984.76,1003.07,152,-17.13,-17.54,-72,1
1768028924,2026-01-10 08:08,96.72,984.81,1003.12,152,-16.93,-17.34,-73,1
1768029224,2026-01-10 08:13,96.63,984.90,1003.21,152,-16.70,-17.12,-73,1
1768029524,2026-01-10 08:18,95.54,984.83,1003.14,152,-16.20,-16.76,-73,1
1768029824,2026-01-10 08:23,94.14,984.82,1003.14,152,-15.67,-16.41,-73,1
1768030124,2026-01-10 08:28,91.86,984.84,1003.16,152,-15.08,-16.11,-73,1
1768030424,2026-01-10 08:33,90.14,984.83,1003.15,152,-14.40,-15.67,-73,1
1768030724,2026-01-10 08:38,87.53,984.87,1003.18,152,-14.14,-15.77,-73,1
1768031024,2026-01-10 08:43,88.15,984.93,1003.25,152,-13.39,-14.94,-73,1
1768031324,2026-01-10 08:48,84.05,984.88,1003.19,152,-13.03,-15.16,-73,1
1768031624,2026-01-10 08:53,80.69,984.86,1003.17,152,-12.79,-15.42,-73,1
1768031924,2026-01-10 08:58,80.59,984.86,1003.18,152,-12.39,-15.05,-73,1
1768032224,2026-01-10 09:03,77.62,984.92,1003.23,152,-12.38,-15.49,-73,1
1768032524,2026-01-10 09:08,78.41,984.84,1003.16,152,-11.82,-14.82,-73,1
1768032824,2026-01-10 09:13,77.10,984.85,1003.16,152,-11.56,-14.77,-73,1
1768033124,2026-01-10 09:18,74.20,984.84,1003.16,152,-11.77,-15.44,-73,1
1768033424,2026-01-10 09:23,75.02,984.87,1003.18,152,-12.01,-15.54,-73,1
1768033724,2026-01-10 09:28,78.62,985.01,1003.32,152,-12.41,-15.36,-72,1
1768034025,2026-01-10 09:33,79.08,984.92,1003.23,152,-12.38,-15.27,-72,1
1768034325,2026-01-10 09:38,77.22,984.95,1003.27,152,-11.48,-14.68,-72,1
1768034625,2026-01-10 09:43,75.45,984.86,1003.17,152,-11.29,-14.77,-72,1
1768034925,2026-01-10 09:48,76.21,984.94,1003.25,152,-11.07,-14.44,-73,1
1768035225,2026-01-10 09:53,75.82,984.89,1003.21,152,-10.35,-13.80,-71,1
1768035525,2026-01-10 09:58,75.23,984.98,1003.29,152,-10.59,-14.13,-72,1
1768035825,2026-01-10 10:03,73.57,985.10,1003.41,152,-10.42,-14.24,-72,1
1768036125,2026-01-10 10:08,71.95,984.89,1003.20,152,-9.86,-13.97,-72,1
1768036425,2026-01-10 10:13,69.90,984.88,1003.19,152,-9.80,-14.26,-72,1
1768036725,2026-01-10 10:18,69.68,984.87,1003.18,152,-9.32,-13.84,-72,1
1768037025,2026-01-10 10:23,65.48,984.87,1003.18,152,-8.74,-14.05,-73,1
1768037325,2026-01-10 10:28,66.19,984.85,1003.16,152,-8.76,-13.93,-73,1
1768037625,2026-01-10 10:33,67.04,984.89,1003.20,152,-9.17,-14.17,-73,1
1768037925,2026-01-10 10:38,68.83,984.88,1003.19,152,-9.71,-14.37,-73,1
1768038225,2026-01-10 10:43,71.15,984.89,1003.20,152,-10.05,-14.29,-72,1
1768038525,2026-01-10 10:48,71.86,984.96,1003.27,152,-9.97,-14.09,-72,1
1768038825,2026-01-10 10:53,72.27,984.99,1003.30,152,-9.78,-13.84,-72,1
1768039125,2026-01-10 10:58,71.09,984.92,1003.24,152,-9.55,-13.82,-72,1
1768039426,2026-01-10 11:03,70.45,985.10,1003.41,152,-9.19,-13.58,-73,1
1768039726,2026-01-10 11:08,71.11,984.85,1003.16,152,-8.43,-12.73,-73,1
1768040026,2026-01-10 11:13,69.47,984.85,1003.16,152,-8.16,-12.76,-72,1
1768040326,2026-01-10 11:18,70.00,984.75,1003.06,152,-8.15,-12.66,-72,1
1768040626,2026-01-10 11:23,69.20,984.77,1003.08,152,-8.05,-12.71,-73,1
1768040926,2026-01-10 11:28,71.23,984.74,1003.06,152,-8.07,-12.37,-73,1
1768041226,2026-01-10 11:33,71.84,984.88,1003.19,152,-8.51,-12.68,-74,1
1768041526,2026-01-10 11:38,74.74,984.81,1003.12,152,-8.78,-12.46,-72,1
1768041826,2026-01-10 11:43,75.30,984.77,1003.09,152,-9.35,-12.92,-72,1
1768042426,2026-01-10 11:53,80.68,984.76,1003.07,152,-9.43,-12.14,-73,1
1768042726,2026-01-10 11:58,81.46,984.68,1002.99,152,-9.77,-12.35,-73,1
1768043026,2026-01-10 12:03,80.66,984.81,1003.12,152,-9.48,-12.19,-73,1
1768043326,2026-01-10 12:08,84.33,984.74,1003.05,152,-9.69,-11.84,-73,1
1768043626,2026-01-10 12:13,85.70,984.76,1003.07,152,-10.24,-12.18,-72,1
1768043926,2026-01-10 12:18,86.56,984.67,1002.98,152,-10.12,-11.94,-72,1
1768044226,2026-01-10 12:23,85.89,984.66,1002.97,152,-10.10,-12.02,-73,1
1768044526,2026-01-10 12:28,86.68,984.78,1003.09,152,-10.10,-11.91,-74,1
1768044827,2026-01-10 12:33,88.49,984.65,1002.96,152,-10.05,-11.60,-73,1
1768045127,2026-01-10 12:38,86.66,984.64,1002.96,152,-9.74,-11.55,-73,1
1768045427,2026-01-10 12:43,86.04,984.84,1003.16,152,-9.85,-11.75,-73,1
1768045727,2026-01-10 12:48,87.22,984.73,1003.04,152,-10.03,-11.76,-74,1
1768046027,2026-01-10 12:53,87.00,984.81,1003.12,152,-10.24,-12.00,-73,1
1768046327,2026-01-10 12:58,87.45,984.79,1003.10,152,-9.72,-11.42,-73,1
1768046627,2026-01-10 13:03,86.82,984.67,1002.98,152,-9.89,-11.68,-73,1
1768046927,2026-01-10 13:08,87.40,984.70,1003.02,152,-9.66,-11.37,-73,1
1768047527,2026-01-10 13:18,87.05,984.65,1002.97,152,-9.97,-11.72,-73,1
1768047827,2026-01-10 13:23,87.98,984.71,1003.02,152,-10.07,-11.69,-74,1
1768048127,2026-01-10 13:28,88.35,984.68,1002.99,152,-10.09,-11.66,-73,1
1768048427,2026-01-10 13:33,88.36,984.77,1003.09,152,-10.13,-11.69,-73,1
1768048727,2026-01-10 13:38,89.21,984.78,1003.09,152,-9.95,-11.40,-74,1
1768049028,2026-01-10 13:43,89.74,984.78,1003.09,152,-10.18,-11.55,-73,1
1768049328,2026-01-10 13:48,89.84,984.82,1003.13,152,-10.10,-11.46,-72,1
1768049628,2026-01-10 13:53,91.98,984.74,1003.06,152,-10.30,-11.36,-73,1
1768049928,2026-01-10 13:58,90.99,984.83,1003.15,152,-10.04,-11.24,-72,1
1768050228,2026-01-10 14:03,90.52,985.11,1003.42,152,-10.24,-11.50,-73,1
1768050528,2026-01-10 14:08,91.01,985.05,1003.36,152,-9.97,-11.17,-74,1
1768050828,2026-01-10 14:13,91.12,984.98,1003.29,152,-10.29,-11.47,-73,1
1768051128,2026-01-10 14:18,91.50,985.10,1003.41,152,-9.92,-11.05,-73,1
1768051428,2026-01-10 14:23,91.83,985.00,1003.31,152,-10.13,-11.21,-73,1
1768051728,2026-01-10 14:28,92.66,985.09,1003.40,152,-10.17,-11.14,-73,1
1768052028,2026-01-10 14:33,92.81,985.18,1003.49,152,-10.06,-11.01,-72,1
1768052328,2026-01-10 14:38,92.69,985.25,1003.56,152,-9.87,-10.84,-75,1
1768052628,2026-01-10 14:43,92.18,985.23,1003.54,152,-10.04,-11.08,-73,1
1768052928,2026-01-10 14:48,93.03,985.32,1003.64,152,-9.98,-10.90,-73,1
1768053228,2026-01-10 14:53,92.84,985.36,1003.67,152,-9.96,-10.91,-74,1
1768053528,2026-01-10 14:58,94.38,985.25,1003.57,152,-10.17,-10.91,-73,1
1768053828,2026-01-10 15:03,94.73,985.27,1003.58,152,-10.11,-10.80,-73,1
1768054128,2026-01-10 15:08,95.24,985.33,1003.64,152,-10.39,-11.01,-72,1
1768054429,2026-01-10 15:13,96.17,985.27,1003.59,152,-10.19,-10.69,-72,1
1768054729,2026-01-10 15:18,96.94,985.32,1003.63,152,-10.15,-10.55,-72,1
1768055029,2026-01-10 15:23,96.87,985.30,1003.62,152,-10.13,-10.54,-72,1
1768055329,2026-01-10 15:28,97.27,985.34,1003.65,152,-10.12,-10.48,-72,1
1768055629,2026-01-10 15:33,98.30,985.32,1003.64,152,-10.25,-10.48,-72,1
1768055929,2026-01-10 15:38,98.83,985.38,1003.69,152,-10.18,-10.34,-73,1
1768056229,2026-01-10 15:43,98.79,985.38,1003.69,152,-10.13,-10.30,-72,1
1768056529,2026-01-10 15:48,98.97,985.41,1003.72,152,-10.09,-10.23,-74,1
1768056829,2026-01-10 15:53,98.73,985.48,1003.79,152,-10.10,-10.27,-72,1
1768057129,2026-01-10 15:58,99.08,985.56,1003.87,152,-10.13,-10.26,-71,1
1768057429,2026-01-10 16:03,99.57,985.58,1003.89,152,-10.05,-10.11,-73,1
1768057729,2026-01-10 16:08,100.00,985.53,1003.85,152,-10.10,-10.11,-72,1
1768058029,2026-01-10 16:13,100.00,985.54,1003.86,152,-10.12,-10.13,-74,1
1768058329,2026-01-10 16:18,100.00,985.50,1003.81,152,-10.13,-10.14,-72,1
1768058629,2026-01-10 16:23,100.00,985.54,1003.85,152,-10.16,-10.17,-72,1
1768058929,2026-01-10 16:28,100.00,985.59,1003.90,152,-10.01,-10.02,-72,1
1768059229,2026-01-10 16:33,100.00,985.54,1003.86,152,-10.12,-10.13,-72,1
1768059529,2026-01-10 16:38,100.00,985.65,1003.96,152,-10.02,-10.03,-73,1
1768059829,2026-01-10 16:43,100.00,985.74,1004.05,152,-9.93,-9.94,-72,1
1768060130,2026-01-10 16:48,100.00,985.81,1004.13,152,-9.99,-10.00,-72,1
1768060430,2026-01-10 16:53,100.00,985.84,1004.15,152,-9.94,-9.95,-72,1
1768061630,2026-01-10 17:13,100.00,985.93,1004.25,152,-9.82,-9.83,-72,1
1768061930,2026-01-10 17:18,100.00,986.00,1004.32,152,-9.79,-9.80,-72,1
1768062230,2026-01-10 17:23,100.00,985.98,1004.30,152,-9.81,-9.82,-72,1
1768062530,2026-01-10 17:28,100.00,986.04,1004.36,152,-9.77,-9.78,-71,1
1768062830,2026-01-10 17:33,100.00,986.09,1004.40,152,-9.78,-9.79,-72,1
1768063130,2026-01-10 17:38,100.00,986.12,1004.44,152,-9.67,-9.68,-73,1
1768063430,2026-01-10 17:43,100.00,986.24,1004.56,152,-9.67,-9.68,-73,1
1768063730,2026-01-10 17:48,100.00,986.29,1004.61,152,-9.68,-9.69,-71,1
1768064030,2026-01-10 17:53,100.00,986.24,1004.56,152,-9.60,-9.61,-72,1
1768064330,2026-01-10 17:58,100.00,986.26,1004.57,152,-9.59,-9.60,-72,1
1768064630,2026-01-10 18:03,100.00,986.31,1004.62,152,-9.54,-9.55,-72,1
1768064930,2026-01-10 18:08,100.00,986.20,1004.51,152,-9.46,-9.47,-72,1
1768065230,2026-01-10 18:13,100.00,986.25,1004.56,152,-9.41,-9.42,-71,1
1768065530,2026-01-10 18:18,100.00,986.27,1004.58,152,-9.39,-9.40,-73,1
1768065830,2026-01-10 18:23,100.00,986.25,1004.57,152,-9.38,-9.39,-73,1
1768066131,2026-01-10 18:28,100.00,986.32,1004.63,152,-9.37,-9.38,-72,1
1768066431,2026-01-10 18:33,100.00,986.28,1004.59,152,-9.39,-9.40,-72,1
1768066731,2026-01-10 18:38,100.00,986.33,1004.65,152,-9.41,-9.42,-73,1
1768067031,2026-01-10 18:43,100.00,986.33,1004.64,152,-9.39,-9.40,-71,1
1768067331,2026-01-10 18:48,100.00,986.34,1004.65,152,-9.44,-9.45,-72,1
1768067631,2026-01-10 18:53,100.00,986.37,1004.68,152,-9.42,-9.43,-72,1
1768067931,2026-01-10 18:58,100.00,986.40,1004.71,152,-9.41,-9.42,-71,1
1768068231,2026-01-10 19:03,100.00,986.39,1004.70,152,-9.39,-9.40,-71,1
1768068531,2026-01-10 19:08,100.00,986.41,1004.72,152,-9.34,-9.35,-72,1
1768068831,2026-01-10 19:13,100.00,986.46,1004.77,152,-9.41,-9.42,-71,1
1768069131,2026-01-10 19:18,100.00,986.46,1004.77,152,-9.29,-9.30,-74,1
1768069431,2026-01-10 19:23,100.00,986.49,1004.80,152,-9.23,-9.24,-72,1
1768069731,2026-01-10 19:28,100.00,986.53,1004.84,152,-9.25,-9.26,-74,1
1768070031,2026-01-10 19:33,100.00,986.50,1004.82,152,-9.25,-9.26,-72,1
1768070331,2026-01-10 19:38,100.00,986.56,1004.87,152,-9.28,-9.29,-72,1
1768070631,2026-01-10 19:43,100.00,986.68,1005.00,152,-9.29,-9.30,-72,1
1768070932,2026-01-10 19:48,100.00,986.66,1004.98,152,-9.26,-9.27,-72,1
1768071232,2026-01-10 19:53,100.00,986.65,1004.97,152,-9.18,-9.19,-73,1
1768071532,2026-01-10 19:58,100.00,986.65,1004.96,152,-9.20,-9.21,-72,1
1768071832,2026-01-10 20:03,100.00,986.68,1004.99,152,-9.23,-9.24,-72,1
1768072132,2026-01-10 20:08,100.00,986.61,1004.92,152,-9.24,-9.25,-73,1
1768072432,2026-01-10 20:13,100.00,986.76,1005.08,152,-9.35,-9.36,-72,1
1768072732,2026-01-10 20:18,100.00,986.72,1005.04,152,-9.29,-9.30,-72,1
1768073032,2026-01-10 20:23,100.00,986.68,1004.99,152,-9.30,-9.31,-72,1
1768073332,2026-01-10 20:28,100.00,986.72,1005.03,152,-9.30,-9.31,-72,1
1768073632,2026-01-10 20:33,100.00,986.72,1005.03,152,-9.31,-9.32,-72,1
1768073932,2026-01-10 20:38,100.00,986.75,1005.06,152,-9.28,-9.29,-72,1
1768074232,2026-01-10 20:43,100.00,986.75,1005.07,152,-9.30,-9.31,-72,1
1768074532,2026-01-10 20:48,100.00,986.75,1005.06,152,-9.32,-9.33,-72,1
1768074833,2026-01-10 20:53,100.00,986.73,1005.04,152,-9.41,-9.42,-71,1
1768075133,2026-01-10 20:58,100.00,986.69,1005.00,152,-9.36,-9.37,-72,1
1768075433,2026-01-10 21:03,100.00,986.65,1004.96,152,-9.32,-9.33,-73,1
1768075733,2026-01-10 21:08,100.00,986.66,1004.97,152,-9.31,-9.32,-73,1
1768076033,2026-01-10 21:13,100.00,986.60,1004.91,152,-9.26,-9.27,-72,1
1768076333,2026-01-10 21:18,100.00,986.58,1004.89,152,-9.20,-9.21,-72,1
1768076633,2026-01-10 21:23,100.00,986.56,1004.88,152,-9.25,-9.26,-75,1
1768076933,2026-01-10 21:28,100.00,986.55,1004.87,152,-9.25,-9.26,-72,1
1768077233,2026-01-10 21:33,100.00,986.62,1004.94,152,-9.12,-9.13,-72,1
1768077834,2026-01-10 21:43,100.00,986.68,1004.99,152,-9.10,-9.11,-73,1
1768078134,2026-01-10 21:48,100.00,986.68,1004.99,152,-9.01,-9.02,-71,1
1768078434,2026-01-10 21:53,100.00,986.58,1004.90,152,-8.98,-8.99,-72,1
1768078734,2026-01-10 21:58,100.00,986.64,1004.95,152,-9.00,-9.01,-72,1
1768079034,2026-01-10 22:03,100.00,986.67,1004.98,152,-8.97,-8.98,-72,1
1768079334,2026-01-10 22:08,100.00,986.74,1005.05,152,-8.98,-8.99,-72,1
1768079634,2026-01-10 22:13,100.00,986.67,1004.98,152,-8.87,-8.88,-73,1
1768079934,2026-01-10 22:18,100.00,986.65,1004.96,152,-8.87,-8.88,-73,1
1768080234,2026-01-10 22:23,100.00,986.67,1004.99,152,-8.86,-8.87,-72,1
1768080534,2026-01-10 22:28,100.00,986.61,1004.92,152,-8.94,-8.95,-72,1
1768080834,2026-01-10 22:33,100.00,986.50,1004.81,152,-8.88,-8.89,-72,1
1768081134,2026-01-10 22:38,100.00,986.50,1004.81,152,-8.82,-8.83,-71,1
1768081434,2026-01-10 22:43,100.00,986.50,1004.82,152,-8.81,-8.82,-71,1
1768081734,2026-01-10 22:48,100.00,986.44,1004.76,152,-8.84,-8.85,-73,1
1768082034,2026-01-10 22:53,100.00,986.43,1004.75,152,-8.74,-8.75,-71,1
1768082334,2026-01-10 22:58,100.00,986.36,1004.67,152,-8.71,-8.72,-71,1
1768082634,2026-01-10 23:03,100.00,986.35,1004.66,152,-8.82,-8.83,-71,1
1768082934,2026-01-10 23:08,100.00,986.29,1004.61,152,-8.75,-8.76,-71,1
1768083234,2026-01-10 23:13,100.00,986.31,1004.62,152,-8.71,-8.72,-71,1
1768083534,2026-01-10 23:18,100.00,986.27,1004.59,152,-8.74,-8.75,-72,1
1768083835,2026-01-10 23:23,100.00,986.15,1004.46,152,-8.77,-8.78,-72,1
1768084135,2026-01-10 23:28,100.00,986.14,1004.45,152,-8.70,-8.71,-71,1
1768084435,2026-01-10 23:33,100.00,986.10,1004.42,152,-8.78,-8.79,-71,1
1768084735,2026-01-10 23:38,100.00,986.13,1004.44,152,-8.79,-8.80,-72,1
1768085035,2026-01-10 23:43,100.00,986.16,1004.48,152,-8.90,-8.91,-72,1
1768085335,2026-01-10 23:48,100.00,986.21,1004.52,152,-8.96,-8.97,-72,1
1768085635,2026-01-10 23:53,100.00,986.28,1004.59,152,-9.13,-9.14,-72,1
1768085935,2026-01-10 23:58,100.00,986.20,1004.52,152,-9.25,-9.26,-72,1