1768086235,2026-01-11 00:03,100.00,986.17,1004.48,152,-9.35,-9.36,-72,1
1768086535,2026-01-11 00:08,100.00,986.11,1004.42,152,-9.34,-9.35,-72,1
1768086835,2026-01-11 00:13,100.00,986.20,1004.51,152,-9.37,-9.38,-72,1
1768087135,2026-01-11 00:18,100.00,986.19,1004.51,152,-9.45,-9.46,-72,1
1768087435,2026-01-11 00:23,100.00,986.19,1004.50,152,-9.48,-9.49,-72,1
1768087735,2026-01-11 00:28,100.00,986.27,1004.58,152,-9.57,-9.58,-72,1
1768088035,2026-01-11 00:33,100.00,986.30,1004.61,152,-9.62,-9.63,-72,1
1768088335,2026-01-11 00:38,100.00,986.32,1004.63,152,-9.70,-9.71,-72,1
1768088635,2026-01-11 00:43,100.00,986.30,1004.61,152,-9.62,-9.63,-72,1
1768088935,2026-01-11 00:48,100.00,986.30,1004.61,152,-9.67,-9.68,-72,1
1768089236,2026-01-11 00:53,100.00,986.31,1004.63,152,-9.74,-9.75,-72,1
1768089536,2026-01-11 00:58,100.00,986.38,1004.69,152,-9.69,-9.70,-71,1
1768089836,2026-01-11 01:03,100.00,986.46,1004.77,152,-9.66,-9.67,-70,1
1768090136,2026-01-11 01:08,100.00,986.39,1004.71,152,-9.71,-9.72,-71,1
1768090436,2026-01-11 01:13,100.00,986.46,1004.77,152,-9.71,-9.72,-71,1
1768090736,2026-01-11 01:18,100.00,986.58,1004.89,152,-9.73,-9.74,-72,1
1768091036,2026-01-11 01:23,100.00,986.62,1004.93,152,-9.62,-9.63,-71,1
1768091336,2026-01-11 01:28,100.00,986.66,1004.97,152,-9.61,-9.62,-71,1
1768091636,2026-01-11 01:33,100.00,986.71,1005.03,152,-9.50,-9.51,-71,1
1768091936,2026-01-11 01:38,100.00,986.83,1005.14,152,-9.41,-9.42,-71,1
1768092236,2026-01-11 01:43,100.00,986.84,1005.15,152,-9.38,-9.39,-71,1
1768092536,2026-01-11 01:48,100.00,986.92,1005.23,152,-9.28,-9.29,-71,1
1768092836,2026-01-11 01:53,100.00,986.86,1005.17,152,-9.26,-9.27,-72,1
1768093136,2026-01-11 01:58,100.00,986.95,1005.26,152,-9.31,-9.32,-72,1
1768093436,2026-01-11 02:03,100.00,987.03,1005.35,152,-9.30,-9.31,-72,1
1768093736,2026-01-11 02:08,100.00,987.05,1005.36,152,-9.28,-9.29,-72,1
1768094036,2026-01-11 02:13,100.00,987.07,1005.38,152,-9.26,-9.27,-72,1
1768094336,2026-01-11 02:18,100.00,987.16,1005.47,152,-9.26,-9.27,-72,1
1768094636,2026-01-11 02:23,100.00,987.15,1005.46,152,-9.29,-9.30,-72,1
1768094937,2026-01-11 02:28,100.00,987.15,1005.46,152,-9.30,-9.31,-72,1
1768095237,2026-01-11 02:33,100.00,987.15,1005.46,152,-9.28,-9.29,-72,1
1768095537,2026-01-11 02:38,100.00,987.21,1005.52,152,-9.26,-9.27,-72,1
1768095837,2026-01-11 02:43,100.00,987.29,1005.60,152,-9.24,-9.25,-72,1
1768096137,2026-01-11 02:48,100.00,987.29,1005.60,152,-9.21,-9.22,-72,1
1768096437,2026-01-11 02:53,100.00,987.24,1005.55,152,-9.16,-9.17,-72,1
1768096737,2026-01-11 02:58,100.00,987.27,1005.58,152,-9.13,-9.14,-72,1
1768097037,2026-01-11 03:03,100.00,987.27,1005.58,152,-9.11,-9.12,-73,1
1768097337,2026-01-11 03:08,100.00,987.24,1005.55,152,-9.03,-9.04,-72,1
1768097637,2026-01-11 03:13,100.00,987.29,1005.60,152,-9.06,-9.07,-73,1
1768097937,2026-01-11 03:18,100.00,987.35,1005.67,152,-9.10,-9.11,-72,1
1768098237,2026-01-11 03:23,100.00,987.36,1005.67,152,-9.10,-9.11,-71,1
1768098537,2026-01-11 03:28,100.00,987.34,1005.65,152,-9.11,-9.12,-71,1
1768098837,2026-01-11 03:33,100.00,987.28,1005.60,152,-9.13,-9.14,-71,1
1768099137,2026-01-11 03:38,100.00,987.21,1005.53,152,-9.11,-9.12,-71,1
1768099437,2026-01-11 03:43,100.00,987.20,1005.51,152,-9.10,-9.11,-72,1
1768100038,2026-01-11 03:53,100.00,987.27,1005.59,152,-9.02,-9.03,-71,1
1768100338,2026-01-11 03:58,100.00,987.30,1005.62,152,-8.95,-8.96,-70,1
1768100638,2026-01-11 04:03,100.00,987.35,1005.66,152,-8.94,-8.95,-72,1
1768100938,2026-01-11 04:08,100.00,987.38,1005.70,152,-8.90,-8.91,-71,1
1768101238,2026-01-11 04:13,100.00,987.27,1005.58,152,-8.92,-8.93,-71,1
1768101538,2026-01-11 04:18,100.00,987.34,1005.66,152,-8.87,-8.88,-71,1
1768101838,2026-01-11 04:23,100.00,987.36,1005.67,152,-8.78,-8.79,-71,1
1768102138,2026-01-11 04:28,100.00,987.39,1005.71,152,-8.72,-8.73,-73,1
1768102438,2026-01-11 04:33,100.00,987.37,1005.69,152,-8.65,-8.66,-71,1
1768102738,2026-01-11 04:38,100.00,987.35,1005.66,152,-8.63,-8.64,-71,1
1768103038,2026-01-11 04:43,100.00,987.40,1005.71,152,-8.60,-8.61,-71,1
1768103338,2026-01-11 04:48,100.00,987.38,1005.69,152,-8.63,-8.64,-71,1
1768103638,2026-01-11 04:53,100.00,987.36,1005.67,152,-8.42,-8.43,-71,1
1768104238,2026-01-11 05:03,100.00,987.47,1005.78,152,-8.20,-8.21,-71,1
1768104538,2026-01-11 05:08,100.00,987.47,1005.78,152,-8.19,-8.20,-71,1
1768104838,2026-01-11 05:13,100.00,987.54,1005.86,152,-8.16,-8.17,-71,1
1768105138,2026-01-11 05:18,100.00,987.52,1005.84,152,-8.14,-8.15,-71,1
1768105438,2026-01-11 05:23,100.00,987.49,1005.81,152,-8.07,-8.08,-72,1
1768105739,2026-01-11 05:28,100.00,987.48,1005.79,152,-8.12,-8.13,-71,1
1768106039,2026-01-11 05:33,100.00,987.54,1005.85,152,-8.08,-8.09,-71,1
1768106339,2026-01-11 05:38,100.00,987.58,1005.89,152,-8.03,-8.04,-71,1
1768106639,2026-01-11 05:43,100.00,987.61,1005.92,152,-7.96,-7.97,-71,1
1768106939,2026-01-11 05:48,100.00,987.59,1005.90,152,-7.87,-7.88,-71,1
1768107239,2026-01-11 05:53,100.00,987.59,1005.91,152,-7.84,-7.85,-71,1
1768107539,2026-01-11 05:58,100.00,987.63,1005.94,152,-7.74,-7.75,-70,1
1768107839,2026-01-11 06:03,100.00,987.61,1005.92,152,-7.69,-7.70,-71,1
1768108139,2026-01-11 06:08,100.00,987.59,1005.91,152,-7.83,-7.84,-71,1
1768108439,2026-01-11 06:13,100.00,987.61,1005.92,152,-7.80,-7.81,-71,1
1768109039,2026-01-11 06:23,100.00,987.87,1006.18,152,-7.70,-7.71,-71,1
1768109339,2026-01-11 06:28,100.00,987.83,1006.15,152,-7.65,-7.66,-71,1
1768109639,2026-01-11 06:33,100.00,987.76,1006.07,152,-7.64,-7.65,-71,1
1768109939,2026-01-11 06:38,100.00,987.79,1006.10,152,-7.65,-7.66,-71,1
1768110239,2026-01-11 06:43,100.00,987.82,1006.13,152,-7.63,-7.64,-71,1
1768110539,2026-01-11 06:48,100.00,987.79,1006.10,152,-7.56,-7.57,-71,1
1768110840,2026-01-11 06:54,100.00,987.76,1006.08,152,-7.48,-7.49,-71,1
1768111140,2026-01-11 06:59,100.00,987.91,1006.22,152,-7.47,-7.48,-71,1
1768111440,2026-01-11 07:04,100.00,987.96,1006.27,152,-7.36,-7.37,-71,1
1768112040,2026-01-11 07:14,100.00,987.95,1006.27,152,-7.41,-7.42,-71,1
1768112340,2026-01-11 07:19,100.00,987.98,1006.30,152,-7.49,-7.50,-71,1
1768112640,2026-01-11 07:24,100.00,987.94,1006.25,152,-7.52,-7.53,-71,1
1768112940,2026-01-11 07:29,100.00,988.03,1006.34,152,-7.54,-7.55,-71,1
1768113240,2026-01-11 07:34,100.00,988.17,1006.48,152,-7.59,-7.60,-71,1
1768113540,2026-01-11 07:39,100.00,988.07,1006.38,152,-7.51,-7.52,-71,1
1768113840,2026-01-11 07:44,100.00,988.09,1006.41,152,-7.45,-7.46,-71,1
1768114140,2026-01-11 07:49,100.00,988.14,1006.45,152,-7.44,-7.45,-71,1
1768114440,2026-01-11 07:54,100.00,988.18,1006.50,152,-7.06,-7.07,-71,1
1768114740,2026-01-11 07:59,100.00,988.25,1006.57,152,-6.83,-6.84,-72,1
1768115040,2026-01-11 08:04,100.00,988.30,1006.61,152,-7.02,-7.03,-72,1
1768115340,2026-01-11 08:09,100.00,988.31,1006.63,152,-7.03,-7.04,-72,1
1768115640,2026-01-11 08:14,100.00,988.44,1006.75,152,-6.91,-6.92,-71,1
1768116241,2026-01-11 08:24,100.00,988.42,1006.73,152,-6.92,-6.93,-71,1
1768116541,2026-01-11 08:29,100.00,988.51,1006.82,152,-6.80,-6.81,-71,1
1768116841,2026-01-11 08:34,100.00,988.68,1006.99,152,-6.65,-6.66,-71,1
1768117441,2026-01-11 08:44,100.00,988.70,1007.02,152,-6.33,-6.34,-71,1
1768117741,2026-01-11 08:49,100.00,988.70,1007.01,152,-5.90,-5.91,-71,1
1768118041,2026-01-11 08:54,98.36,988.75,1007.07,152,-5.85,-6.07,-71,1
1768118341,2026-01-11 08:59,97.65,988.87,1007.18,152,-5.87,-6.19,-71,1
1768118641,2026-01-11 09:04,97.31,988.82,1007.13,152,-5.38,-5.75,-71,1
1768118941,2026-01-11 09:09,97.10,988.85,1007.17,152,-5.37,-5.76,-71,1
1768119241,2026-01-11 09:14,95.91,988.98,1007.30,152,-5.76,-6.31,-71,1
1768119541,2026-01-11 09:19,96.00,989.11,1007.42,152,-5.61,-6.15,-71,1
1768119841,2026-01-11 09:24,96.33,989.10,1007.42,152,-5.34,-5.84,-71,1
1768120141,2026-01-11 09:29,93.07,989.13,1007.45,152,-5.01,-5.96,-71,1
1768120441,2026-01-11 09:34,95.16,989.21,1007.52,152,-5.29,-5.95,-71,1
1768120741,2026-01-11 09:39,95.79,989.31,1007.62,152,-5.80,-6.37,-70,1
1768121041,2026-01-11 09:44,93.94,989.33,1007.64,152,-5.16,-5.99,-71,1
1768121341,2026-01-11 09:49,92.76,989.39,1007.70,152,-5.06,-6.06,-72,1
1768121642,2026-01-11 09:54,92.75,989.43,1007.75,152,-5.02,-6.02,-72,1
1768121942,2026-01-11 09:59,92.34,989.43,1007.74,152,-4.90,-5.96,-73,1
1768122242,2026-01-11 10:04,92.18,989.50,1007.81,152,-4.88,-5.96,-73,1
1768122542,2026-01-11 10:09,90.91,989.67,1007.98,152,-5.42,-6.68,-72,1
1768122842,2026-01-11 10:14,91.56,989.50,1007.82,152,-4.80,-5.97,-73,1
1768123142,2026-01-11 10:19,91.34,989.45,1007.76,152,-5.13,-6.33,-72,1
1768123442,2026-01-11 10:24,94.18,989.44,1007.75,152,-5.06,-5.86,-72,1
1768123742,2026-01-11 10:29,88.77,989.43,1007.74,152,-4.86,-6.43,-72,1
1768124042,2026-01-11 10:34,88.41,989.38,1007.70,152,-4.66,-6.29,-73,1
1768124342,2026-01-11 10:39,87.92,989.36,1007.67,152,-4.64,-6.34,-72,1
1768124642,2026-01-11 10:44,88.27,989.39,1007.70,152,-4.57,-6.22,-72,1
1768124942,2026-01-11 10:49,88.40,989.47,1007.78,152,-4.70,-6.33,-73,1
1768125242,2026-01-11 10:54,89.39,989.53,1007.85,152,-4.84,-6.32,-72,1
1768125542,2026-01-11 10:59,87.48,989.54,1007.86,152,-4.88,-6.64,-71,1
1768125842,2026-01-11 11:04,86.82,989.53,1007.84,152,-5.22,-7.08,-72,1
1768126142,2026-01-11 11:09,86.25,989.61,1007.93,152,-5.35,-7.29,-72,1
1768126442,2026-01-11 11:14,86.08,989.56,1007.87,152,-5.51,-7.47,-73,1
1768126743,2026-01-11 11:19,86.81,989.59,1007.91,152,-5.52,-7.37,-72,1
1768127043,2026-01-11 11:24,87.08,989.55,1007.86,152,-5.51,-7.32,-73,1
1768127343,2026-01-11 11:29,87.01,989.61,1007.92,152,-5.52,-7.34,-72,1
1768127643,2026-01-11 11:34,86.70,989.63,1007.94,152,-5.65,-7.52,-73,1
1768127943,2026-01-11 11:39,86.84,989.67,1007.98,152,-5.71,-7.56,-72,1
1768128243,2026-01-11 11:44,87.79,989.71,1008.02,152,-5.93,-7.63,-72,1
1768128543,2026-01-11 11:49,88.93,989.72,1008.04,152,-6.02,-7.56,-72,1
1768128843,2026-01-11 11:54,89.84,989.75,1008.06,152,-6.09,-7.49,-72,1
1768129143,2026-01-11 11:59,90.82,989.78,1008.09,152,-6.28,-7.54,-72,1
1768129443,2026-01-11 12:04,92.06,989.74,1008.06,152,-6.31,-7.39,-72,1
1768129743,2026-01-11 12:09,92.32,989.89,1008.20,152,-6.34,-7.39,-73,1
1768130043,2026-01-11 12:14,92.51,990.00,1008.32,152,-6.25,-7.27,-72,1
1768130343,2026-01-11 12:19,92.16,989.99,1008.31,152,-6.09,-7.16,-72,1
1768130643,2026-01-11 12:24,91.50,990.01,1008.32,152,-5.82,-6.99,-71,1
1768130943,2026-01-11 12:29,90.48,989.99,1008.30,152,-5.84,-7.15,-72,1
1768131244,2026-01-11 12:34,90.60,989.97,1008.28,152,-5.83,-7.13,-72,1
1768131544,2026-01-11 12:39,89.42,990.04,1008.35,152,-5.85,-7.32,-73,1
1768131844,2026-01-11 12:44,88.07,990.10,1008.41,152,-5.76,-7.42,-72,1
1768132144,2026-01-11 12:49,87.08,990.15,1008.46,152,-5.80,-7.61,-71,1
1768132444,2026-01-11 12:54,86.82,990.22,1008.54,152,-5.84,-7.69,-72,1
1768132744,2026-01-11 12:59,87.22,990.27,1008.58,152,-5.86,-7.65,-71,1
1768133044,2026-01-11 13:04,87.12,990.28,1008.59,152,-5.78,-7.58,-71,1
1768133344,2026-01-11 13:09,87.03,990.27,1008.59,152,-5.84,-7.66,-73,1
1768133644,2026-01-11 13:14,87.61,990.24,1008.55,152,-5.93,-7.66,-72,1
1768133944,2026-01-11 13:19,87.61,990.22,1008.53,152,-5.88,-7.61,-72,1
1768134244,2026-01-11 13:24,87.73,990.33,1008.64,152,-5.77,-7.48,-71,1
1768134544,2026-01-11 13:29,87.44,990.41,1008.73,152,-5.73,-7.49,-72,1
1768134844,2026-01-11 13:34,87.61,990.41,1008.73,152,-5.61,-7.34,-73,1
1768135144,2026-01-11 13:39,86.91,990.48,1008.79,152,-5.43,-7.27,-71,1
1768135444,2026-01-11 13:44,88.15,990.54,1008.85,152,-5.78,-7.43,-73,1
1768135744,2026-01-11 13:49,86.11,990.68,1009.00,152,-5.59,-7.55,-71,1
1768136044,2026-01-11 13:54,85.43,990.74,1009.06,152,-5.67,-7.73,-72,1
1768136344,2026-01-11 13:59,85.78,990.82,1009.13,152,-5.44,-7.45,-72,1
1768136645,2026-01-11 14:04,87.05,990.87,1009.18,152,-5.80,-7.61,-72,1
1768136945,2026-01-11 14:09,86.46,990.87,1009.18,152,-5.65,-7.55,-72,1
1768137245,2026-01-11 14:14,84.40,990.85,1009.16,152,-5.56,-7.78,-71,1
1768137545,2026-01-11 14:19,84.31,990.86,1009.18,152,-6.13,-8.35,-71,1
1768137845,2026-01-11 14:24,84.34,991.05,1009.37,152,-6.31,-8.52,-72,1
1768138145,2026-01-11 14:29,85.45,991.10,1009.41,152,-6.59,-8.63,-72,1
1768138445,2026-01-11 14:34,86.37,991.22,1009.53,152,-6.75,-8.65,-72,1
1768138745,2026-01-11 14:39,87.54,991.21,1009.52,152,-6.72,-8.45,-72,1
1768139045,2026-01-11 14:44,87.41,991.20,1009.51,152,-6.73,-8.48,-71,1
1768139345,2026-01-11 14:49,88.61,991.21,1009.53,152,-6.85,-8.42,-72,1
1768139645,2026-01-11 14:54,88.61,991.23,1009.54,152,-6.78,-8.35,-72,1
1768139945,2026-01-11 14:59,88.39,991.38,1009.69,152,-6.75,-8.35,-72,1
1768140245,2026-01-11 15:04,88.71,991.41,1009.73,152,-6.82,-8.38,-72,1
1768140545,2026-01-11 15:09,89.23,991.50,1009.81,152,-6.81,-8.29,-72,1
1768140845,2026-01-11 15:14,89.46,991.55,1009.86,152,-6.87,-8.32,-71,1
1768141145,2026-01-11 15:19,89.82,991.57,1009.88,152,-6.94,-8.34,-72,1
1768141445,2026-01-11 15:24,90.11,991.60,1009.91,152,-6.98,-8.33,-71,1
1768141746,2026-01-11 15:29,91.20,991.66,1009.97,152,-7.05,-8.25,-71,1
1768142046,2026-01-11 15:34,91.62,991.66,1009.97,152,-7.03,-8.17,-71,1
1768142346,2026-01-11 15:39,91.71,991.71,1010.03,152,-7.18,-8.31,-72,1
1768142646,2026-01-11 15:44,92.84,991.80,1010.11,152,-7.17,-8.14,-71,1
1768142946,2026-01-11 15:49,93.22,991.81,1010.13,152,-7.14,-8.06,-71,1
1768143246,2026-01-11 15:54,93.32,991.84,1010.16,152,-7.16,-8.06,-71,1
1768143546,2026-01-11 15:59,93.80,991.88,1010.20,152,-7.33,-8.16,-70,1
1768143846,2026-01-11 16:04,94.34,991.93,1010.24,152,-7.25,-8.01,-70,1
1768144146,2026-01-11 16:09,94.37,991.91,1010.22,152,-7.30,-8.06,-70,1
1768144446,2026-01-11 16:14,94.96,992.01,1010.32,152,-7.29,-7.97,-70,1
1768144746,2026-01-11 16:19,95.23,992.08,1010.40,152,-7.52,-8.16,-71,1
1768145046,2026-01-11 16:24,96.94,992.12,1010.43,152,-7.63,-8.04,-70,1
1768145346,2026-01-11 16:29,97.45,992.12,1010.43,152,-7.68,-8.02,-70,1
1768145646,2026-01-11 16:34,98.00,992.10,1010.42,152,-7.40,-7.67,-71,1
1768145946,2026-01-11 16:39,96.81,992.20,1010.51,152,-7.48,-7.91,-71,1
1768146246,2026-01-11 16:44,98.52,992.21,1010.52,152,-7.64,-7.84,-71,1
1768146546,2026-01-11 16:49,98.23,992.32,1010.63,152,-7.40,-7.64,-71,1
1768146846,2026-01-11 16:54,97.87,992.33,1010.64,152,-7.23,-7.52,-71,1
1768147146,2026-01-11 16:59,96.71,992.41,1010.72,152,-7.39,-7.83,-71,1
1768147447,2026-01-11 17:04,97.78,992.48,1010.79,152,-7.60,-7.90,-71,1
1768147747,2026-01-11 17:09,98.97,992.52,1010.83,152,-7.68,-7.82,-71,1
1768148047,2026-01-11 17:14,100.00,992.48,1010.80,152,-7.54,-7.55,-71,1
1768148347,2026-01-11 17:19,99.61,992.62,1010.94,152,-7.75,-7.81,-71,1
1768148647,2026-01-11 17:24,99.99,992.65,1010.97,152,-7.92,-7.93,-71,1
1768148947,2026-01-11 17:29,100.00,992.69,1011.00,152,-7.98,-7.99,-71,1
1768149247,2026-01-11 17:34,100.00,992.63,1010.95,152,-8.05,-8.06,-72,1
1768149547,2026-01-11 17:39,100.00,992.67,1010.99,152,-8.07,-8.08,-70,1
1768149847,2026-01-11 17:44,100.00,992.69,1011.00,152,-8.19,-8.20,-72,1
1768150147,2026-01-11 17:49,100.00,992.76,1011.08,152,-8.32,-8.33,-70,1
1768150447,2026-01-11 17:54,100.00,992.76,1011.07,152,-8.50,-8.51,-71,1
1768150747,2026-01-11 17:59,100.00,992.79,1011.10,152,-8.70,-8.71,-70,1
1768151047,2026-01-11 18:04,100.00,992.80,1011.12,152,-8.96,-8.97,-71,1
1768151347,2026-01-11 18:09,100.00,992.86,1011.18,152,-9.20,-9.21,-70,1
1768151647,2026-01-11 18:14,100.00,992.88,1011.19,152,-9.46,-9.47,-71,1
1768151947,2026-01-11 18:19,100.00,992.97,1011.28,152,-9.59,-9.60,-71,1
1768152247,2026-01-11 18:24,100.00,992.87,1011.18,152,-9.66,-9.67,-70,1
1768152548,2026-01-11 18:29,100.00,992.86,1011.18,152,-9.39,-9.40,-71,1
1768152848,2026-01-11 18:34,100.00,992.94,1011.25,152,-9.41,-9.42,-70,1
1768153148,2026-01-11 18:39,100.00,992.91,1011.23,152,-9.47,-9.48,-70,1
1768153448,2026-01-11 18:44,100.00,992.88,1011.20,152,-9.40,-9.41,-71,1
1768153748,2026-01-11 18:49,100.00,992.86,1011.18,152,-9.09,-9.10,-71,1
1768154048,2026-01-11 18:54,100.00,992.86,1011.18,152,-9.09,-9.10,-71,1
1768154348,2026-01-11 18:59,100.00,992.82,1011.13,152,-9.11,-9.12,-72,1
1768154648,2026-01-11 19:04,100.00,992.78,1011.09,152,-9.17,-9.18,-71,1
1768155248,2026-01-11 19:14,100.00,992.84,1011.15,152,-9.54,-9.55,-71,1
1768155548,2026-01-11 19:19,100.00,992.81,1011.12,152,-9.74,-9.75,-71,1
1768155848,2026-01-11 19:24,100.00,992.77,1011.08,152,-9.87,-9.88,-71,1
1768156148,2026-01-11 19:29,100.00,992.78,1011.10,152,-9.96,-9.97,-71,1
1768156448,2026-01-11 19:34,100.00,992.89,1011.21,152,-10.12,-10.13,-70,1
1768156748,2026-01-11 19:39,100.00,992.92,1011.24,152,-10.32,-10.33,-70,1
1768157048,2026-01-11 19:44,100.00,992.90,1011.21,152,-10.49,-10.50,-71,1
1768157348,2026-01-11 19:49,100.00,992.91,1011.22,152,-10.59,-10.60,-70,1
1768157649,2026-01-11 19:54,100.00,992.88,1011.19,152,-10.57,-10.58,-71,1
1768157949,2026-01-11 19:59,100.00,992.86,1011.18,152,-10.50,-10.51,-71,1
1768158249,2026-01-11 20:04,100.00,992.91,1011.22,152,-10.48,-10.49,-71,1
1768158549,2026-01-11 20:09,100.00,992.92,1011.23,152,-10.42,-10.43,-71,1
1768158849,2026-01-11 20:14,100.00,992.93,1011.24,152,-10.47,-10.48,-71,1
1768159149,2026-01-11 20:19,100.00,993.07,1011.38,152,-10.52,-10.53,-70,1
1768159749,2026-01-11 20:29,100.00,993.11,1011.42,152,-10.74,-10.75,-72,1
1768160049,2026-01-11 20:34,100.00,993.06,1011.37,152,-10.59,-10.60,-72,1
1768160349,2026-01-11 20:39,100.00,993.09,1011.40,152,-10.46,-10.47,-72,1
1768160649,2026-01-11 20:44,100.00,993.16,1011.48,152,-10.44,-10.45,-72,1
1768160949,2026-01-11 20:49,100.00,993.21,1011.52,152,-10.46,-10.47,-70,1
1768161249,2026-01-11 20:54,100.00,993.22,1011.53,152,-10.27,-10.28,-71,1
1768161549,2026-01-11 20:59,100.00,993.20,1011.52,152,-10.05,-10.06,-71,1
1768161849,2026-01-11 21:04,100.00,993.23,1011.54,152,-9.85,-9.86,-70,1
1768162149,2026-01-11 21:09,100.00,993.32,1011.64,152,-9.78,-9.79,-71,1
1768162449,2026-01-11 21:14,100.00,993.32,1011.63,152,-9.70,-9.71,-71,1
1768162750,2026-01-11 21:19,100.00,993.26,1011.58,152,-9.62,-9.63,-70,1
1768163050,2026-01-11 21:24,100.00,993.22,1011.53,152,-9.55,-9.56,-71,1
1768163350,2026-01-11 21:29,100.00,993.14,1011.45,152,-9.30,-9.31,-71,1
1768163650,2026-01-11 21:34,100.00,993.16,1011.47,152,-9.37,-9.38,-71,1
1768163950,2026-01-11 21:39,100.00,993.21,1011.52,152,-9.38,-9.39,-71,1
1768164250,2026-01-11 21:44,100.00,993.16,1011.48,152,-9.40,-9.41,-71,1
1768164550,2026-01-11 21:49,100.00,993.08,1011.39,152,-9.30,-9.31,-71,1
1768164850,2026-01-11 21:54,100.00,993.16,1011.47,152,-9.29,-9.30,-71,1
1768165150,2026-01-11 21:59,100.00,993.25,1011.57,152,-9.19,-9.20,-71,1
1768165450,2026-01-11 22:04,100.00,993.21,1011.52,152,-9.12,-9.13,-71,1
1768165750,2026-01-11 22:09,100.00,993.25,1011.56,152,-9.15,-9.16,-71,1
1768166050,2026-01-11 22:14,100.00,993.27,1011.58,152,-9.10,-9.11,-71,1
1768166350,2026-01-11 22:19,100.00,993.43,1011.74,152,-9.09,-9.10,-71,1
1768166650,2026-01-11 22:24,100.00,993.44,1011.75,152,-9.12,-9.13,-71,1
1768166950,2026-01-11 22:29,100.00,993.45,1011.77,152,-9.17,-9.18,-71,1
1768167550,2026-01-11 22:39,100.00,993.46,1011.77,152,-9.20,-9.21,-71,1
1768167851,2026-01-11 22:44,100.00,993.39,1011.71,152,-9.15,-9.16,-71,1
1768168151,2026-01-11 22:49,100.00,993.31,1011.63,152,-9.16,-9.17,-72,1
1768168451,2026-01-11 22:54,100.00,993.23,1011.55,152,-9.20,-9.21,-72,1
1768168751,2026-01-11 22:59,100.00,993.26,1011.58,152,-9.46,-9.47,-72,1
1768169051,2026-01-11 23:04,100.00,993.26,1011.58,152,-9.46,-9.47,-71,1
1768169351,2026-01-11 23:09,100.00,993.27,1011.59,152,-9.28,-9.29,-71,1
1768169651,2026-01-11 23:14,100.00,993.29,1011.60,152,-9.46,-9.47,-71,1
1768169951,2026-01-11 23:19,100.00,993.34,1011.65,152,-9.69,-9.70,-71,1
1768170251,2026-01-11 23:24,100.00,993.35,1011.66,152,-9.86,-9.87,-72,1
1768170551,2026-01-11 23:29,100.00,993.32,1011.63,152,-10.07,-10.08,-70,1
1768170851,2026-01-11 23:34,100.00,993.33,1011.64,152,-10.22,-10.23,-71,1
1768171151,2026-01-11 23:39,100.00,993.33,1011.64,152,-10.04,-10.05,-71,1
1768171451,2026-01-11 23:44,100.00,993.33,1011.65,152,-10.08,-10.09,-71,1
1768171751,2026-01-11 23:49,100.00,993.39,1011.70,152,-10.15,-10.16,-72,1
1768172051,2026-01-11 23:54,100.00,993.35,1011.67,152,-9.97,-9.98,-71,1
1768172351,2026-01-11 23:59,100.00,993.28,1011.60,152,-10.01,-10.02,-71,1