1768172651,2026-01-12 00:04,100.00,993.27,1011.58,152,-9.98,-9.99,-71,1
1768172951,2026-01-12 00:09,100.00,993.37,1011.68,152,-9.79,-9.80,-71,1
1768173251,2026-01-12 00:14,100.00,993.47,1011.79,152,-9.78,-9.79,-71,1
1768173552,2026-01-12 00:19,100.00,993.53,1011.84,152,-9.89,-9.90,-71,1
1768173852,2026-01-12 00:24,100.00,993.52,1011.83,152,-9.97,-9.98,-71,1
1768174152,2026-01-12 00:29,100.00,993.52,1011.84,152,-9.62,-9.63,-71,1
1768174452,2026-01-12 00:34,100.00,993.58,1011.90,152,-9.67,-9.68,-71,1
1768174752,2026-01-12 00:39,100.00,993.63,1011.94,152,-9.68,-9.69,-71,1
1768175052,2026-01-12 00:44,100.00,993.66,1011.98,152,-9.53,-9.54,-71,1
1768175352,2026-01-12 00:49,100.00,993.66,1011.97,152,-9.42,-9.43,-71,1
1768175652,2026-01-12 00:54,100.00,993.70,1012.02,152,-9.28,-9.29,-71,1
1768175952,2026-01-12 00:59,100.00,993.73,1012.04,152,-9.19,-9.20,-71,1
1768176252,2026-01-12 01:04,100.00,993.74,1012.06,152,-9.14,-9.15,-71,1
1768176552,2026-01-12 01:09,100.00,993.86,1012.17,152,-9.12,-9.13,-71,1
1768176852,2026-01-12 01:14,100.00,993.95,1012.26,152,-9.07,-9.08,-72,1
1768177152,2026-01-12 01:19,100.00,993.99,1012.30,152,-8.72,-8.73,-71,1
1768177452,2026-01-12 01:24,100.00,993.96,1012.27,152,-8.68,-8.69,-72,1
1768177752,2026-01-12 01:29,100.00,994.04,1012.35,152,-8.66,-8.67,-71,1
1768178052,2026-01-12 01:34,100.00,994.10,1012.42,152,-8.38,-8.39,-71,1
1768178352,2026-01-12 01:39,100.00,994.16,1012.48,152,-8.31,-8.32,-71,1
1768178652,2026-01-12 01:44,100.00,994.15,1012.46,152,-8.25,-8.26,-71,1
1768178953,2026-01-12 01:49,100.00,994.25,1012.56,152,-8.23,-8.24,-72,1
1768179253,2026-01-12 01:54,100.00,994.29,1012.60,152,-8.15,-8.16,-71,1
1768179553,2026-01-12 01:59,100.00,994.29,1012.60,152,-8.08,-8.09,-72,1
1768179853,2026-01-12 02:04,100.00,994.26,1012.58,152,-8.02,-8.03,-73,1
1768180153,2026-01-12 02:09,100.00,994.26,1012.58,152,-7.89,-7.90,-72,1
1768180453,2026-01-12 02:14,100.00,994.31,1012.63,152,-7.73,-7.74,-72,1
1768180753,2026-01-12 02:19,100.00,994.36,1012.68,152,-7.71,-7.72,-73,1
1768181053,2026-01-12 02:24,100.00,994.45,1012.76,152,-7.62,-7.63,-70,1
1768181653,2026-01-12 02:34,100.00,994.60,1012.91,152,-7.52,-7.53,-71,1
1768181953,2026-01-12 02:39,100.00,994.71,1013.02,152,-7.53,-7.54,-71,1
1768182253,2026-01-12 02:44,100.00,994.80,1013.11,152,-7.49,-7.50,-71,1
1768182553,2026-01-12 02:49,100.00,994.74,1013.05,152,-7.52,-7.53,-72,1
1768182853,2026-01-12 02:54,100.00,994.65,1012.96,152,-7.50,-7.51,-71,1
1768183153,2026-01-12 02:59,100.00,994.69,1013.00,152,-7.52,-7.53,-71,1
1768183453,2026-01-12 03:04,100.00,994.70,1013.01,152,-7.52,-7.53,-70,1
1768183753,2026-01-12 03:09,100.00,994.73,1013.05,152,-7.53,-7.54,-71,1
1768184053,2026-01-12 03:14,100.00,994.77,1013.08,152,-7.55,-7.56,-71,1
1768184353,2026-01-12 03:19,100.00,994.89,1013.20,152,-7.56,-7.57,-71,1
1768184954,2026-01-12 03:29,100.00,995.11,1013.42,152,-7.72,-7.73,-71,1
1768185254,2026-01-12 03:34,100.00,995.14,1013.45,152,-7.80,-7.81,-72,1
1768185554,2026-01-12 03:39,100.00,995.21,1013.52,152,-7.86,-7.87,-71,1
1768185854,2026-01-12 03:44,99.90,995.19,1013.50,152,-7.93,-7.95,-71,1
1768186154,2026-01-12 03:49,99.88,995.28,1013.60,152,-7.98,-8.01,-72,1
1768186454,2026-01-12 03:54,99.30,995.28,1013.60,152,-8.05,-8.15,-72,1
1768186754,2026-01-12 03:59,99.05,995.35,1013.66,152,-8.16,-8.29,-72,1
1768187054,2026-01-12 04:04,98.77,995.43,1013.74,152,-8.25,-8.42,-72,1
1768187354,2026-01-12 04:09,98.39,995.55,1013.86,152,-8.29,-8.51,-72,1
1768187654,2026-01-12 04:14,98.26,995.58,1013.89,152,-8.38,-8.61,-71,1
1768187954,2026-01-12 04:19,98.29,995.68,1013.99,152,-8.45,-8.68,-71,1
1768188254,2026-01-12 04:24,98.53,995.75,1014.06,152,-8.52,-8.72,-71,1
1768188554,2026-01-12 04:29,98.68,995.82,1014.13,152,-8.57,-8.75,-71,1
1768188854,2026-01-12 04:34,98.84,995.79,1014.11,152,-8.69,-8.85,-72,1
1768189154,2026-01-12 04:39,98.67,995.81,1014.12,152,-8.78,-8.96,-71,1
1768189454,2026-01-12 04:44,98.82,995.90,1014.21,152,-8.81,-8.97,-71,1
1768189754,2026-01-12 04:49,98.67,995.90,1014.21,152,-8.90,-9.08,-72,1
1768190054,2026-01-12 04:54,98.60,995.96,1014.27,152,-8.94,-9.13,-72,1
1768190354,2026-01-12 04:59,98.53,996.01,1014.32,152,-9.03,-9.23,-71,1
1768190655,2026-01-12 05:04,98.14,996.02,1014.34,152,-9.08,-9.33,-71,1
1768190955,2026-01-12 05:09,98.69,996.05,1014.37,152,-9.10,-9.28,-71,1
1768191255,2026-01-12 05:14,98.86,995.99,1014.30,152,-9.16,-9.32,-71,1
1768191555,2026-01-12 05:19,98.54,996.03,1014.34,152,-9.27,-9.47,-71,1
1768191855,2026-01-12 05:24,98.75,996.18,1014.49,152,-9.35,-9.52,-71,1
1768192155,2026-01-12 05:29,97.58,996.21,1014.52,152,-9.66,-9.98,-72,1
1768192455,2026-01-12 05:34,99.08,996.25,1014.57,152,-9.73,-9.86,-71,1
1768192755,2026-01-12 05:39,98.47,996.38,1014.69,152,-9.91,-10.12,-71,1
1768193055,2026-01-12 05:44,98.75,996.42,1014.73,152,-10.18,-10.35,-71,1
1768193355,2026-01-12 05:49,99.81,996.51,1014.82,152,-9.96,-10.00,-71,1
1768193655,2026-01-12 05:54,99.97,996.50,1014.81,152,-9.94,-9.95,-71,1
1768193955,2026-01-12 05:59,100.00,996.59,1014.90,152,-9.94,-9.95,-71,1
1768194255,2026-01-12 06:04,100.00,996.60,1014.92,152,-9.84,-9.85,-71,1
1768194555,2026-01-12 06:09,99.68,996.61,1014.92,152,-9.74,-9.79,-71,1
1768194855,2026-01-12 06:14,99.41,996.69,1015.00,152,-9.75,-9.84,-71,1
1768195155,2026-01-12 06:19,99.26,996.77,1015.08,152,-9.80,-9.90,-71,1
1768195455,2026-01-12 06:24,99.07,996.73,1015.04,152,-9.86,-9.99,-71,1
1768195755,2026-01-12 06:29,98.42,996.73,1015.04,152,-10.00,-10.21,-72,1
1768196055,2026-01-12 06:34,97.89,996.76,1015.08,152,-10.11,-10.39,-71,1
1768196356,2026-01-12 06:39,97.43,996.71,1015.02,152,-10.36,-10.70,-72,1
1768196656,2026-01-12 06:44,97.12,996.78,1015.09,152,-10.60,-10.98,-71,1
1768196956,2026-01-12 06:49,97.52,996.85,1015.16,152,-10.88,-11.21,-72,1
1768197256,2026-01-12 06:54,97.26,996.87,1015.18,152,-11.29,-11.65,-71,1
1768197556,2026-01-12 06:59,98.84,996.91,1015.22,152,-11.43,-11.59,-71,1
1768197856,2026-01-12 07:04,98.64,996.97,1015.28,152,-11.69,-11.87,-72,1
1768198156,2026-01-12 07:09,98.65,997.07,1015.38,152,-12.00,-12.18,-72,1
1768198456,2026-01-12 07:14,99.55,997.14,1015.45,152,-12.20,-12.27,-71,1
1768198756,2026-01-12 07:19,100.00,997.36,1015.67,152,-12.29,-12.30,-72,1
1768199056,2026-01-12 07:24,100.00,997.41,1015.73,152,-12.35,-12.36,-72,1
1768199356,2026-01-12 07:29,100.00,997.43,1015.75,152,-12.47,-12.48,-72,1
1768199656,2026-01-12 07:34,100.00,997.60,1015.92,152,-12.56,-12.57,-76,1
1768199956,2026-01-12 07:39,100.00,997.67,1015.99,152,-12.75,-12.76,-71,1
1768200256,2026-01-12 07:44,100.00,997.68,1015.99,152,-12.79,-12.80,-73,1
1768200556,2026-01-12 07:49,100.00,997.81,1016.12,152,-12.88,-12.89,-73,1
1768200856,2026-01-12 07:54,100.00,997.84,1016.15,152,-13.04,-13.05,-75,1
1768201156,2026-01-12 07:59,100.00,997.89,1016.21,152,-12.81,-12.82,-70,1
1768201456,2026-01-12 08:04,100.00,997.93,1016.24,152,-12.47,-12.48,-72,1
1768201757,2026-01-12 08:09,100.00,998.09,1016.40,152,-12.15,-12.16,-72,1
1768202057,2026-01-12 08:14,100.00,998.06,1016.38,152,-11.78,-11.79,-74,1
1768202357,2026-01-12 08:19,100.00,998.19,1016.50,152,-11.42,-11.43,-74,1
1768202657,2026-01-12 08:24,100.00,998.30,1016.61,152,-11.05,-11.06,-73,1
1768202957,2026-01-12 08:29,97.17,998.37,1016.68,152,-10.95,-11.32,-73,1
1768203257,2026-01-12 08:34,96.47,998.38,1016.69,152,-10.65,-11.11,-73,1
1768203557,2026-01-12 08:39,93.28,998.41,1016.72,152,-10.16,-11.05,-73,1
1768203857,2026-01-12 08:44,89.06,998.45,1016.76,152,-9.64,-11.11,-73,1
1768204157,2026-01-12 08:49,87.90,998.37,1016.68,152,-8.69,-10.34,-73,1
1768204457,2026-01-12 08:54,85.41,998.40,1016.72,152,-8.14,-10.16,-75,1
1768204757,2026-01-12 08:59,81.99,998.43,1016.75,152,-8.35,-10.88,-78,1
1768205057,2026-01-12 09:04,80.64,998.39,1016.70,152,-8.47,-11.21,-72,1
1768205357,2026-01-12 09:09,83.50,998.37,1016.68,152,-8.96,-11.25,-73,1
1768205657,2026-01-12 09:14,84.45,998.38,1016.69,152,-8.65,-10.81,-73,1
1768205957,2026-01-12 09:19,84.09,998.44,1016.76,152,-8.78,-10.99,-71,1
1768206257,2026-01-12 09:24,85.26,998.58,1016.89,152,-9.08,-11.11,-73,1
1768206557,2026-01-12 09:29,87.93,998.75,1017.07,152,-9.07,-10.71,-73,1
1768206857,2026-01-12 09:34,87.74,998.83,1017.15,152,-9.08,-10.75,-73,1
1768207157,2026-01-12 09:39,88.16,998.93,1017.24,152,-9.03,-10.64,-73,1
1768207458,2026-01-12 09:44,90.30,998.90,1017.21,152,-8.95,-10.26,-72,1
1768207758,2026-01-12 09:49,90.74,998.90,1017.21,152,-8.90,-10.14,-74,1
1768208058,2026-01-12 09:54,89.56,998.92,1017.23,152,-8.78,-10.19,-72,1
1768208358,2026-01-12 09:59,87.71,998.92,1017.23,152,-8.98,-10.65,-70,1
1768208658,2026-01-12 10:04,89.12,999.02,1017.33,152,-8.84,-10.31,-73,1
1768208958,2026-01-12 10:09,88.31,999.11,1017.42,152,-8.83,-10.42,-72,1
1768209258,2026-01-12 10:14,88.36,999.08,1017.39,152,-8.64,-10.22,-75,1
1768209558,2026-01-12 10:19,88.57,999.14,1017.46,152,-8.60,-10.15,-75,1
1768209858,2026-01-12 10:24,91.58,999.17,1017.48,152,-8.08,-9.22,-72,1
1768210158,2026-01-12 10:29,88.02,999.25,1017.57,152,-7.55,-9.20,-71,1
1768210458,2026-01-12 10:34,88.27,999.21,1017.53,152,-8.06,-9.66,-71,1
1768210758,2026-01-12 10:39,88.17,999.34,1017.66,152,-8.23,-9.85,-71,1
1768211058,2026-01-12 10:44,88.68,999.19,1017.51,152,-7.86,-9.41,-71,1
1768211358,2026-01-12 10:49,88.70,999.20,1017.51,152,-8.06,-9.60,-71,1
1768211658,2026-01-12 10:54,83.77,999.24,1017.55,152,-6.92,-9.21,-70,1
1768211958,2026-01-12 10:59,80.98,999.27,1017.58,152,-6.58,-9.31,-70,1
1768212258,2026-01-12 11:04,77.60,999.28,1017.59,152,-6.37,-9.64,-72,1
1768212559,2026-01-12 11:09,77.22,999.31,1017.62,152,-6.27,-9.61,-71,1
1768212859,2026-01-12 11:14,77.04,999.31,1017.62,152,-6.21,-9.58,-71,1
1768213159,2026-01-12 11:19,76.67,999.40,1017.72,152,-6.34,-9.77,-71,1
1768213459,2026-01-12 11:24,76.97,999.34,1017.66,152,-6.41,-9.79,-71,1
1768213759,2026-01-12 11:29,77.15,999.36,1017.67,152,-6.43,-9.78,-70,1
1768214059,2026-01-12 11:34,77.21,999.36,1017.67,152,-6.64,-9.97,-73,1
1768214359,2026-01-12 11:39,80.91,999.41,1017.72,152,-6.89,-9.62,-71,1
1768214659,2026-01-12 11:44,83.11,999.46,1017.78,152,-7.11,-9.50,-72,1
1768214959,2026-01-12 11:49,84.15,999.41,1017.72,152,-7.22,-9.45,-72,1
1768215259,2026-01-12 11:54,84.14,999.31,1017.63,152,-7.07,-9.30,-74,1
1768215559,2026-01-12 11:59,84.99,999.36,1017.67,152,-7.22,-9.32,-74,1
1768215859,2026-01-12 12:04,85.08,999.38,1017.70,152,-7.19,-9.28,-72,1
1768216159,2026-01-12 12:09,86.70,999.44,1017.75,152,-7.69,-9.53,-73,1
1768216459,2026-01-12 12:14,88.13,999.61,1017.92,152,-7.69,-9.32,-71,1
1768216759,2026-01-12 12:19,88.72,999.58,1017.89,152,-7.71,-9.25,-71,1
1768217059,2026-01-12 12:24,89.24,999.48,1017.80,152,-7.11,-8.59,-71,1
1768217359,2026-01-12 12:29,88.04,999.47,1017.78,152,-7.47,-9.12,-73,1
1768217659,2026-01-12 12:34,86.05,999.40,1017.71,152,-7.02,-8.96,-73,1
1768217959,2026-01-12 12:39,86.33,999.44,1017.75,152,-7.39,-9.29,-73,1
1768218260,2026-01-12 12:44,87.90,999.50,1017.82,152,-7.35,-9.02,-72,1
1768218560,2026-01-12 12:49,88.22,999.46,1017.77,152,-7.53,-9.15,-70,1
1768218860,2026-01-12 12:54,88.82,999.39,1017.70,152,-7.41,-8.94,-71,1
1768219160,2026-01-12 12:59,87.51,999.44,1017.75,152,-7.36,-9.08,-71,1
1768219460,2026-01-12 13:04,86.66,999.26,1017.57,152,-6.94,-8.80,-72,1
1768219760,2026-01-12 13:09,84.46,999.50,1017.81,152,-6.84,-9.03,-71,1
1768220060,2026-01-12 13:14,84.51,999.35,1017.67,152,-7.01,-9.18,-70,1
1768220360,2026-01-12 13:19,84.74,999.39,1017.70,152,-7.19,-9.33,-73,1
1768220660,2026-01-12 13:24,85.29,999.49,1017.80,152,-7.37,-9.42,-74,1
1768220960,2026-01-12 13:29,85.81,999.53,1017.84,152,-7.64,-9.61,-74,1
1768221260,2026-01-12 13:34,86.74,999.50,1017.82,152,-7.63,-9.46,-72,1
1768221560,2026-01-12 13:39,87.68,999.61,1017.92,152,-7.82,-9.51,-72,1
1768221860,2026-01-12 13:44,87.98,999.58,1017.89,152,-7.89,-9.54,-73,1
1768222160,2026-01-12 13:49,88.27,999.69,1018.00,152,-7.86,-9.47,-73,1
1768222460,2026-01-12 13:54,88.93,999.70,1018.02,152,-7.81,-9.32,-73,1
1768222761,2026-01-12 13:59,88.70,999.78,1018.09,152,-7.79,-9.34,-73,1
1768223061,2026-01-12 14:04,88.56,999.76,1018.07,152,-7.53,-9.10,-73,1
1768223361,2026-01-12 14:09,89.29,999.75,1018.06,152,-6.98,-8.45,-72,1
1768223661,2026-01-12 14:14,86.99,999.91,1018.23,152,-7.23,-9.03,-73,1
1768223961,2026-01-12 14:19,86.56,999.87,1018.18,152,-7.12,-8.99,-73,1
1768224261,2026-01-12 14:24,86.62,999.87,1018.18,152,-7.22,-9.08,-74,1
1768224561,2026-01-12 14:29,87.38,999.91,1018.22,152,-7.38,-9.12,-73,1
1768224861,2026-01-12 14:34,87.97,999.95,1018.26,152,-7.67,-9.32,-76,1
1768225161,2026-01-12 14:39,88.59,999.99,1018.30,152,-7.94,-9.50,-74,1
1768225461,2026-01-12 14:44,89.32,1000.05,1018.37,152,-7.95,-9.41,-74,1
1768226061,2026-01-12 14:54,90.69,1000.14,1018.46,152,-8.10,-9.36,-73,1
1768226361,2026-01-12 14:59,90.32,1000.15,1018.47,152,-8.29,-9.60,-77,1
1768226661,2026-01-12 15:04,90.85,1000.23,1018.54,152,-8.42,-9.65,-73,1
1768226961,2026-01-12 15:09,91.47,1000.21,1018.52,152,-8.65,-9.80,-72,1
1768227261,2026-01-12 15:14,92.03,1000.24,1018.55,152,-8.84,-9.91,-74,1
1768227561,2026-01-12 15:19,92.94,1000.24,1018.55,152,-9.06,-10.00,-73,1
1768227862,2026-01-12 15:24,93.89,1000.29,1018.60,152,-9.32,-10.13,-73,1
1768228162,2026-01-12 15:29,94.33,1000.36,1018.67,152,-9.58,-10.33,-73,1
1768228462,2026-01-12 15:34,95.19,1000.44,1018.75,152,-9.89,-10.52,-72,1
1768229062,2026-01-12 15:44,96.85,1000.53,1018.85,152,-10.32,-10.73,-72,1
1768229362,2026-01-12 15:49,96.78,1000.61,1018.92,152,-10.57,-10.99,-72,1
1768229662,2026-01-12 15:54,98.74,1000.65,1018.96,152,-10.58,-10.75,-72,1
1768229962,2026-01-12 15:59,96.92,1000.60,1018.91,152,-10.38,-10.79,-72,1
1768230262,2026-01-12 16:04,94.63,1000.62,1018.93,152,-10.64,-11.34,-72,1
1768230562,2026-01-12 16:09,94.36,1000.62,1018.93,152,-11.11,-11.85,-73,1
1768230862,2026-01-12 16:14,95.64,1000.63,1018.94,152,-11.16,-11.73,-73,1
1768231162,2026-01-12 16:19,95.12,1000.72,1019.03,152,-11.37,-12.01,-73,1
1768231462,2026-01-12 16:24,95.78,1000.71,1019.03,152,-11.57,-12.12,-73,1
1768231762,2026-01-12 16:29,96.17,1000.79,1019.11,152,-11.71,-12.21,-73,1
1768232062,2026-01-12 16:34,97.28,1000.73,1019.04,152,-11.61,-11.96,-73,1
1768232362,2026-01-12 16:39,95.52,1000.81,1019.13,152,-11.63,-12.21,-73,1
1768232662,2026-01-12 16:44,95.90,1000.81,1019.12,152,-11.80,-12.33,-74,1
1768232963,2026-01-12 16:49,96.75,1000.85,1019.17,152,-11.94,-12.36,-73,1
1768233263,2026-01-12 16:54,97.56,1000.84,1019.15,152,-11.94,-12.26,-74,1
1768233563,2026-01-12 16:59,97.70,1000.89,1019.20,152,-11.89,-12.19,-74,1
1768233863,2026-01-12 17:04,98.59,1000.94,1019.26,152,-11.88,-12.07,-73,1
1768234163,2026-01-12 17:09,100.00,1000.87,1019.18,152,-11.85,-11.86,-73,1
1768234463,2026-01-12 17:14,100.00,1000.82,1019.14,152,-11.80,-11.81,-73,1
1768234763,2026-01-12 17:19,100.00,1000.83,1019.14,152,-11.72,-11.73,-74,1
1768235063,2026-01-12 17:24,100.00,1000.85,1019.17,152,-11.53,-11.54,-73,1
1768235363,2026-01-12 17:29,100.00,1000.80,1019.11,152,-11.42,-11.43,-72,1
1768235663,2026-01-12 17:34,100.00,1000.81,1019.12,152,-11.38,-11.39,-74,1
1768235963,2026-01-12 17:39,100.00,1000.78,1019.10,152,-11.47,-11.48,-74,1
1768236263,2026-01-12 17:44,99.87,1000.76,1019.07,152,-11.70,-11.73,-73,1
1768236563,2026-01-12 17:49,99.31,1000.72,1019.04,152,-11.79,-11.89,-74,1
1768236863,2026-01-12 17:54,99.02,1000.78,1019.09,152,-11.88,-12.01,-74,1
1768237463,2026-01-12 18:04,97.94,1000.94,1019.25,152,-12.48,-12.75,-73,1
1768237763,2026-01-12 18:09,97.95,1001.04,1019.35,152,-12.62,-12.89,-73,1
1768238064,2026-01-12 18:14,97.65,1001.00,1019.32,152,-12.74,-13.05,-73,1
1768238364,2026-01-12 18:19,98.25,1001.03,1019.34,152,-12.60,-12.83,-72,1
1768238664,2026-01-12 18:24,97.86,1001.00,1019.31,152,-12.57,-12.85,-73,1
1768238964,2026-01-12 18:29,97.84,1000.97,1019.28,152,-12.51,-12.79,-73,1
1768239264,2026-01-12 18:34,98.78,1000.98,1019.29,152,-12.36,-12.52,-73,1
1768239564,2026-01-12 18:39,100.00,1001.11,1019.42,152,-12.29,-12.30,-73,1
1768239864,2026-01-12 18:44,100.00,1001.13,1019.45,152,-12.09,-12.10,-74,1
1768240164,2026-01-12 18:49,100.00,1001.12,1019.43,152,-11.94,-11.95,-73,1
1768240464,2026-01-12 18:54,100.00,1001.12,1019.43,152,-11.70,-11.71,-74,1
1768240764,2026-01-12 18:59,100.00,1001.08,1019.39,152,-11.47,-11.48,-74,1
1768241064,2026-01-12 19:04,100.00,1001.00,1019.32,152,-11.27,-11.28,-74,1
1768241364,2026-01-12 19:09,100.00,1001.00,1019.31,152,-11.07,-11.08,-75,1
1768241664,2026-01-12 19:14,100.00,1000.93,1019.24,152,-10.88,-10.89,-74,1
1768241964,2026-01-12 19:19,100.00,1000.96,1019.28,152,-10.83,-10.84,-74,1
1768242264,2026-01-12 19:24,100.00,1001.00,1019.31,152,-10.76,-10.77,-74,1
1768242564,2026-01-12 19:29,100.00,1001.09,1019.40,152,-10.65,-10.66,-74,1
1768242864,2026-01-12 19:34,100.00,1001.08,1019.39,152,-10.52,-10.53,-73,1
1768243164,2026-01-12 19:39,100.00,1001.05,1019.37,152,-10.53,-10.54,-73,1
1768243465,2026-01-12 19:44,100.00,1000.96,1019.27,152,-10.52,-10.53,-73,1
1768243765,2026-01-12 19:49,100.00,1000.98,1019.29,152,-10.47,-10.48,-73,1
1768244065,2026-01-12 19:54,100.00,1000.94,1019.25,152,-10.57,-10.58,-73,1
1768244365,2026-01-12 19:59,100.00,1000.98,1019.29,152,-10.59,-10.60,-73,1
1768244665,2026-01-12 20:04,100.00,1001.02,1019.34,152,-10.67,-10.68,-74,1
1768244965,2026-01-12 20:09,100.00,1001.04,1019.36,152,-10.71,-10.72,-74,1
1768245265,2026-01-12 20:14,100.00,1001.15,1019.47,152,-10.82,-10.83,-75,1
1768245565,2026-01-12 20:19,100.00,1001.19,1019.50,152,-10.90,-10.91,-73,1
1768245865,2026-01-12 20:24,100.00,1001.24,1019.56,152,-10.89,-10.90,-73,1
1768246165,2026-01-12 20:29,100.00,1001.23,1019.54,152,-10.92,-10.93,-73,1
1768246465,2026-01-12 20:34,100.00,1001.35,1019.66,152,-10.95,-10.96,-73,1
1768246765,2026-01-12 20:39,100.00,1001.32,1019.63,152,-10.95,-10.96,-73,1
1768247065,2026-01-12 20:44,100.00,1001.28,1019.59,152,-11.03,-11.04,-74,1
1768247365,2026-01-12 20:49,100.00,1001.24,1019.56,152,-10.98,-10.99,-73,1
1768247665,2026-01-12 20:54,100.00,1001.18,1019.50,152,-11.12,-11.13,-73,1
1768247966,2026-01-12 20:59,100.00,1001.19,1019.51,152,-11.07,-11.08,-73,1
1768248266,2026-01-12 21:04,100.00,1001.15,1019.46,152,-11.14,-11.15,-73,1
1768248566,2026-01-12 21:09,100.00,1001.20,1019.51,152,-11.34,-11.35,-73,1
1768248866,2026-01-12 21:14,99.32,1001.34,1019.65,152,-11.49,-11.59,-73,1
1768249166,2026-01-12 21:19,100.00,1001.31,1019.62,152,-11.51,-11.52,-73,1
1768249466,2026-01-12 21:24,100.00,1001.36,1019.67,152,-11.46,-11.47,-75,1
1768249766,2026-01-12 21:29,100.00,1001.41,1019.72,152,-11.42,-11.43,-73,1
1768250066,2026-01-12 21:34,100.00,1001.53,1019.84,152,-11.40,-11.41,-75,1
1768250366,2026-01-12 21:39,100.00,1001.54,1019.85,152,-11.33,-11.34,-74,1
1768250666,2026-01-12 21:44,100.00,1001.52,1019.83,152,-11.38,-11.39,-74,1
1768250966,2026-01-12 21:49,100.00,1001.54,1019.85,152,-11.28,-11.29,-73,1
1768251266,2026-01-12 21:54,100.00,1001.53,1019.85,152,-11.27,-11.28,-73,1
1768251566,2026-01-12 21:59,100.00,1001.52,1019.83,152,-11.28,-11.29,-73,1
1768251866,2026-01-12 22:04,100.00,1001.52,1019.84,152,-11.22,-11.23,-73,1
1768252166,2026-01-12 22:09,100.00,1001.53,1019.84,152,-11.19,-11.20,-74,1
1768252466,2026-01-12 22:14,100.00,1001.61,1019.92,152,-11.17,-11.18,-73,1
1768252766,2026-01-12 22:19,100.00,1001.58,1019.89,152,-11.13,-11.14,-73,1
1768253066,2026-01-12 22:24,100.00,1001.61,1019.92,152,-11.05,-11.06,-73,1
1768253366,2026-01-12 22:29,100.00,1001.60,1019.92,152,-11.10,-11.11,-73,1
1768253666,2026-01-12 22:34,100.00,1001.49,1019.81,152,-11.03,-11.04,-73,1
1768253967,2026-01-12 22:39,100.00,1001.48,1019.80,152,-11.00,-11.01,-73,1
1768254267,2026-01-12 22:44,100.00,1001.48,1019.79,152,-10.89,-10.90,-74,1
1768254567,2026-01-12 22:49,100.00,1001.41,1019.72,152,-10.87,-10.88,-73,1
1768254867,2026-01-12 22:54,100.00,1001.47,1019.78,152,-10.85,-10.86,-73,1
1768255167,2026-01-12 22:59,100.00,1001.46,1019.77,152,-10.86,-10.87,-73,1
1768255467,2026-01-12 23:04,100.00,1001.46,1019.78,152,-10.85,-10.86,-73,1
1768255767,2026-01-12 23:09,100.00,1001.48,1019.80,152,-10.60,-10.61,-74,1
1768256067,2026-01-12 23:14,100.00,1001.58,1019.89,152,-10.66,-10.67,-73,1
1768256367,2026-01-12 23:19,100.00,1001.71,1020.02,152,-10.77,-10.78,-74,1
1768256667,2026-01-12 23:24,100.00,1001.68,1019.99,152,-10.70,-10.71,-73,1
1768256967,2026-01-12 23:29,100.00,1001.77,1020.08,152,-10.60,-10.61,-72,1
1768257267,2026-01-12 23:34,100.00,1001.76,1020.07,152,-10.65,-10.66,-73,1
1768257567,2026-01-12 23:39,100.00,1001.75,1020.07,152,-10.68,-10.69,-73,1
1768257867,2026-01-12 23:44,100.00,1001.76,1020.07,152,-10.89,-10.90,-74,1
1768258167,2026-01-12 23:49,100.00,1001.80,1020.11,152,-11.13,-11.14,-73,1
1768258467,2026-01-12 23:54,100.00,1001.80,1020.11,152,-11.35,-11.36,-73,1
1768258767,2026-01-12 23:59,100.00,1001.60,1019.91,152,-11.56,-11.57,-73,1