1768259067,2026-01-13 00:04,100.00,1001.59,1019.90,152,-11.62,-11.63,-74,1
1768259368,2026-01-13 00:09,100.00,1001.55,1019.86,152,-11.74,-11.75,-74,1
1768259668,2026-01-13 00:14,100.00,1001.43,1019.75,152,-11.78,-11.79,-74,1
1768259968,2026-01-13 00:19,100.00,1001.44,1019.76,152,-11.82,-11.83,-74,1
1768260268,2026-01-13 00:24,100.00,1001.46,1019.77,152,-11.86,-11.87,-72,1
1768260568,2026-01-13 00:29,100.00,1001.44,1019.75,152,-11.96,-11.97,-74,1
1768260868,2026-01-13 00:34,100.00,1001.38,1019.69,152,-12.08,-12.09,-74,1
1768261168,2026-01-13 00:39,99.65,1001.42,1019.74,152,-12.18,-12.23,-73,1
1768261468,2026-01-13 00:44,99.61,1001.38,1019.69,152,-12.36,-12.42,-74,1
1768261768,2026-01-13 00:49,98.98,1001.45,1019.76,152,-12.56,-12.70,-74,1
1768262068,2026-01-13 00:54,98.94,1001.30,1019.61,152,-12.78,-12.92,-73,1
1768262368,2026-01-13 00:59,98.99,1001.29,1019.61,152,-12.98,-13.12,-73,1
1768262668,2026-01-13 01:04,98.76,1001.39,1019.71,152,-13.18,-13.35,-74,1
1768262968,2026-01-13 01:09,99.23,1001.39,1019.70,152,-13.33,-13.44,-73,1
1768263268,2026-01-13 01:14,100.00,1001.45,1019.76,152,-13.48,-13.49,-73,1
1768263568,2026-01-13 01:19,100.00,1001.50,1019.81,152,-13.53,-13.54,-73,1
1768263868,2026-01-13 01:24,100.00,1001.52,1019.83,152,-13.68,-13.69,-73,1
1768264168,2026-01-13 01:29,100.00,1001.55,1019.86,152,-13.73,-13.74,-74,1
1768264468,2026-01-13 01:34,100.00,1001.56,1019.87,152,-13.80,-13.81,-74,1
1768264768,2026-01-13 01:39,100.00,1001.65,1019.96,152,-13.92,-13.93,-73,1
1768265068,2026-01-13 01:44,100.00,1001.62,1019.93,152,-13.90,-13.91,-73,1
1768265369,2026-01-13 01:49,100.00,1001.56,1019.87,152,-13.99,-14.00,-74,1
1768265669,2026-01-13 01:54,100.00,1001.55,1019.87,152,-14.10,-14.11,-73,1
1768265969,2026-01-13 01:59,100.00,1001.51,1019.82,152,-14.19,-14.20,-74,1
1768266269,2026-01-13 02:04,100.00,1001.58,1019.89,152,-14.18,-14.19,-73,1
1768266569,2026-01-13 02:09,100.00,1001.66,1019.97,152,-14.21,-14.22,-74,1
1768266869,2026-01-13 02:14,100.00,1001.71,1020.02,152,-14.28,-14.29,-74,1
1768267169,2026-01-13 02:19,100.00,1001.77,1020.08,152,-14.26,-14.27,-73,1
1768267469,2026-01-13 02:24,100.00,1001.74,1020.06,152,-14.19,-14.20,-73,1
1768267769,2026-01-13 02:29,100.00,1001.76,1020.08,152,-14.14,-14.15,-72,1
1768268069,2026-01-13 02:34,100.00,1001.59,1019.90,152,-14.16,-14.17,-73,1
1768268369,2026-01-13 02:39,100.00,1001.49,1019.80,152,-14.20,-14.21,-73,1
1768268669,2026-01-13 02:44,99.83,1001.44,1019.76,152,-14.22,-14.25,-72,1
1768268969,2026-01-13 02:49,99.15,1001.40,1019.71,152,-14.40,-14.52,-73,1
1768269569,2026-01-13 02:59,99.31,1001.26,1019.57,152,-14.28,-14.38,-72,1
1768269869,2026-01-13 03:04,99.26,1001.30,1019.61,152,-14.27,-14.37,-72,1
1768270169,2026-01-13 03:09,98.64,1001.29,1019.61,152,-14.30,-14.48,-72,1
1768270469,2026-01-13 03:14,97.90,1001.21,1019.52,152,-14.38,-14.65,-73,1
1768270770,2026-01-13 03:19,98.22,1001.23,1019.54,152,-14.38,-14.61,-72,1
1768271070,2026-01-13 03:24,97.89,1001.34,1019.65,152,-14.44,-14.71,-73,1
1768271370,2026-01-13 03:29,98.16,1001.30,1019.61,152,-14.47,-14.71,-73,1
1768271670,2026-01-13 03:34,98.02,1001.28,1019.59,152,-14.56,-14.81,-72,1
1768271970,2026-01-13 03:39,97.73,1001.21,1019.53,152,-14.69,-14.98,-72,1
1768272570,2026-01-13 03:49,97.61,1001.19,1019.50,152,-14.87,-15.18,-73,1
1768272870,2026-01-13 03:54,97.02,1001.25,1019.56,152,-15.04,-15.42,-72,1
1768273170,2026-01-13 03:59,96.79,1001.17,1019.48,152,-15.14,-15.55,-72,1
1768273470,2026-01-13 04:04,96.55,1001.22,1019.53,152,-15.34,-15.78,-72,1
1768273770,2026-01-13 04:09,96.54,1001.28,1019.59,152,-15.44,-15.88,-72,1
1768274070,2026-01-13 04:14,96.47,1001.23,1019.54,152,-15.67,-16.11,-72,1
1768274370,2026-01-13 04:19,96.58,1001.22,1019.53,152,-15.92,-16.35,-72,1
1768274670,2026-01-13 04:24,96.85,1001.25,1019.56,152,-15.98,-16.37,-72,1
1768274970,2026-01-13 04:29,96.03,1001.27,1019.58,152,-16.20,-16.70,-72,1
1768275270,2026-01-13 04:34,96.06,1001.22,1019.53,152,-16.28,-16.77,-72,1
1768275570,2026-01-13 04:39,95.78,1001.22,1019.53,152,-16.41,-16.94,-72,1
1768275870,2026-01-13 04:44,95.76,1001.20,1019.52,152,-16.46,-16.99,-72,1
1768276170,2026-01-13 04:49,95.56,1001.18,1019.50,152,-16.57,-17.12,-73,1
1768276470,2026-01-13 04:54,95.70,1001.25,1019.56,152,-16.66,-17.20,-72,1
1768276771,2026-01-13 04:59,95.61,1001.26,1019.57,152,-16.78,-17.33,-72,1
1768277071,2026-01-13 05:04,96.05,1001.23,1019.54,152,-16.80,-17.29,-72,1
1768277371,2026-01-13 05:09,96.01,1001.10,1019.41,152,-16.77,-17.27,-72,1
1768277671,2026-01-13 05:14,95.89,1001.01,1019.33,152,-16.84,-17.35,-72,1
1768277971,2026-01-13 05:19,95.89,1001.09,1019.40,152,-17.09,-17.60,-72,1
1768278271,2026-01-13 05:24,97.03,1001.10,1019.42,152,-17.02,-17.39,-72,1
1768278571,2026-01-13 05:29,96.48,1001.28,1019.59,152,-17.01,-17.45,-72,1
1768279171,2026-01-13 05:39,94.53,1001.25,1019.57,152,-16.66,-17.34,-72,1
1768279471,2026-01-13 05:44,94.47,1001.21,1019.52,152,-16.62,-17.31,-71,1
1768279771,2026-01-13 05:49,92.93,1001.26,1019.57,152,-16.96,-17.84,-72,1
1768280071,2026-01-13 05:54,92.24,1001.24,1019.55,152,-17.26,-18.23,-72,1
1768280371,2026-01-13 05:59,93.55,1001.27,1019.59,152,-17.46,-18.26,-72,1
1768280671,2026-01-13 06:04,94.59,1001.15,1019.47,152,-17.29,-17.96,-71,1
1768280971,2026-01-13 06:09,94.32,1001.12,1019.43,152,-17.27,-17.97,-72,1
1768281271,2026-01-13 06:14,93.81,1001.14,1019.45,152,-17.38,-18.15,-72,1
1768281571,2026-01-13 06:19,93.93,1001.16,1019.48,152,-17.29,-18.04,-72,1
1768281871,2026-01-13 06:24,94.13,1001.16,1019.48,152,-17.21,-17.94,-72,1
1768282172,2026-01-13 06:29,94.57,1001.13,1019.44,152,-17.10,-17.77,-72,1
1768282472,2026-01-13 06:34,94.46,1001.06,1019.37,152,-17.09,-17.78,-72,1
1768282772,2026-01-13 06:39,94.82,1001.05,1019.37,152,-17.00,-17.64,-72,1
1768283072,2026-01-13 06:44,95.10,1001.01,1019.33,152,-16.90,-17.51,-72,1
1768283372,2026-01-13 06:49,95.09,1001.02,1019.33,152,-16.83,-17.44,-72,1
1768283672,2026-01-13 06:54,95.13,1001.10,1019.42,152,-16.77,-17.38,-72,1
1768283972,2026-01-13 06:59,95.04,1000.96,1019.27,152,-16.52,-17.14,-72,1
1768284272,2026-01-13 07:04,93.96,1000.90,1019.21,152,-16.39,-17.14,-72,1
1768284572,2026-01-13 07:09,92.05,1000.90,1019.21,152,-16.31,-17.31,-72,1
1768284872,2026-01-13 07:14,89.93,1000.82,1019.13,152,-16.31,-17.59,-72,1
1768285172,2026-01-13 07:19,89.58,1000.88,1019.19,152,-16.24,-17.56,-72,1
1768285472,2026-01-13 07:24,90.17,1000.89,1019.20,152,-16.17,-17.42,-72,1
1768285772,2026-01-13 07:29,88.97,1000.86,1019.17,152,-16.25,-17.65,-70,1
1768286072,2026-01-13 07:34,90.27,1000.86,1019.17,152,-15.98,-17.21,-72,1
1768286372,2026-01-13 07:39,89.21,1000.88,1019.20,152,-15.94,-17.32,-72,1
1768286672,2026-01-13 07:44,89.02,1000.79,1019.11,152,-15.89,-17.29,-72,1
1768286972,2026-01-13 07:49,89.13,1000.77,1019.08,152,-15.80,-17.19,-72,1
1768287272,2026-01-13 07:54,88.77,1000.80,1019.12,152,-16.00,-17.43,-72,1
1768287573,2026-01-13 07:59,89.70,1000.95,1019.27,152,-15.74,-17.05,-72,1
1768287873,2026-01-13 08:04,90.12,1000.97,1019.29,152,-15.69,-16.95,-72,1
1768288173,2026-01-13 08:09,91.34,1000.90,1019.22,152,-15.46,-16.56,-75,1
1768288473,2026-01-13 08:14,91.43,1000.99,1019.30,152,-15.14,-16.23,-75,1
1768288773,2026-01-13 08:19,90.75,1001.00,1019.32,152,-14.96,-16.14,-76,1
1768289073,2026-01-13 08:24,90.27,1001.03,1019.35,152,-14.95,-16.20,-74,1
1768289373,2026-01-13 08:29,89.20,1001.13,1019.44,152,-14.89,-16.28,-75,1
1768289673,2026-01-13 08:34,90.23,1001.19,1019.50,152,-15.29,-16.54,-74,1
1768289973,2026-01-13 08:39,91.18,1001.19,1019.50,152,-14.88,-16.01,-77,1
1768290273,2026-01-13 08:44,90.14,1001.06,1019.38,152,-14.27,-15.54,-73,1
1768290573,2026-01-13 08:49,89.01,1001.02,1019.34,152,-13.94,-15.37,-73,1
1768290873,2026-01-13 08:54,88.27,1001.03,1019.35,152,-13.76,-15.29,-73,1
1768291173,2026-01-13 08:59,88.38,1000.99,1019.30,152,-13.61,-15.13,-75,1
1768291473,2026-01-13 09:04,87.97,1001.08,1019.39,152,-13.40,-14.98,-75,1
1768291773,2026-01-13 09:09,86.82,1001.12,1019.44,152,-13.24,-14.98,-75,1
1768292073,2026-01-13 09:14,85.97,1001.07,1019.39,152,-13.04,-14.90,-72,1
1768292374,2026-01-13 09:19,84.78,1001.09,1019.40,152,-13.10,-15.13,-71,1
1768292674,2026-01-13 09:24,86.10,1001.17,1019.48,152,-13.53,-15.36,-76,1
1768293274,2026-01-13 09:34,94.15,1001.25,1019.56,152,-13.07,-13.82,-74,1
1768293574,2026-01-13 09:39,89.64,1001.19,1019.51,152,-12.92,-14.27,-73,1
1768293874,2026-01-13 09:44,90.53,1001.19,1019.50,152,-12.80,-14.03,-73,1
1768294174,2026-01-13 09:49,90.02,1001.19,1019.51,152,-12.82,-14.12,-75,1
1768294474,2026-01-13 09:54,90.23,1001.26,1019.57,152,-12.06,-13.34,-77,1
1768294774,2026-01-13 09:59,91.36,1001.22,1019.53,152,-11.72,-12.85,-76,1
1768295074,2026-01-13 10:04,92.17,1001.12,1019.43,152,-11.15,-12.18,-76,1
1768295374,2026-01-13 10:09,86.62,1001.04,1019.35,152,-10.32,-12.13,-79,1
1768295674,2026-01-13 10:14,83.91,1001.05,1019.36,152,-9.99,-12.20,-79,1
1768295974,2026-01-13 10:19,82.61,1001.07,1019.38,152,-10.19,-12.59,-78,1
1768296274,2026-01-13 10:24,86.16,1001.03,1019.34,152,-10.01,-11.89,-76,1
1768296574,2026-01-13 10:29,85.98,1001.05,1019.36,152,-9.78,-11.69,-75,1
1768296874,2026-01-13 10:34,85.34,1001.10,1019.41,152,-9.23,-11.24,-74,1
1768297174,2026-01-13 10:39,82.39,1001.10,1019.41,152,-8.61,-11.08,-74,1
1768297474,2026-01-13 10:44,80.96,1001.03,1019.35,152,-8.37,-11.06,-75,1
1768297774,2026-01-13 10:49,79.49,1001.08,1019.39,152,-8.11,-11.04,-78,1
1768298075,2026-01-13 10:54,80.29,1001.17,1019.49,152,-8.51,-11.30,-76,1
1768298375,2026-01-13 10:59,85.96,1001.25,1019.56,152,-8.70,-10.63,-73,1
1768298675,2026-01-13 11:04,90.41,1001.22,1019.53,152,-9.03,-10.32,-78,1
1768298975,2026-01-13 11:09,91.78,1001.22,1019.53,152,-8.23,-9.34,-76,1
1768299275,2026-01-13 11:14,86.53,1001.21,1019.52,152,-8.32,-10.17,-75,1
1768299575,2026-01-13 11:19,87.04,1001.23,1019.54,152,-8.32,-10.10,-78,1
1768299875,2026-01-13 11:24,87.94,1001.14,1019.45,152,-7.98,-9.63,-80,1
1768300175,2026-01-13 11:29,88.20,1001.17,1019.48,152,-7.94,-9.56,-79,1
1768300475,2026-01-13 11:34,89.93,1001.15,1019.47,152,-7.85,-9.22,-76,1
1768300775,2026-01-13 11:39,88.85,1001.15,1019.46,152,-7.45,-8.98,-82,1
1768301075,2026-01-13 11:44,89.78,1001.17,1019.49,152,-7.55,-8.94,-86,1
1768301375,2026-01-13 11:49,90.18,1001.23,1019.54,152,-7.64,-8.98,-79,1
1768301675,2026-01-13 11:54,91.95,1001.20,1019.52,152,-7.17,-8.26,-76,1
1768301975,2026-01-13 11:59,91.80,1001.16,1019.48,152,-7.22,-8.33,-76,1
1768302275,2026-01-13 12:04,92.31,1001.19,1019.51,152,-7.30,-8.34,-84,1
1768302575,2026-01-13 12:09,92.13,1001.19,1019.50,152,-6.98,-8.05,-76,1
1768302875,2026-01-13 12:14,92.03,1001.11,1019.42,152,-6.60,-7.69,-75,1
1768303176,2026-01-13 12:19,91.29,1001.11,1019.42,152,-5.96,-7.16,-75,1
1768303476,2026-01-13 12:24,87.98,1001.02,1019.33,152,-5.58,-7.26,-80,1
1768303776,2026-01-13 12:29,88.29,1001.07,1019.39,152,-6.22,-7.85,-75,1
1768304076,2026-01-13 12:34,87.16,1001.06,1019.37,152,-5.21,-7.02,-83,1
1768304376,2026-01-13 12:39,83.27,1001.05,1019.37,152,-5.73,-8.12,-78,1
1768304676,2026-01-13 12:44,83.69,1001.07,1019.38,152,-5.67,-7.99,-77,1
1768304976,2026-01-13 12:49,89.00,1001.09,1019.40,152,-6.27,-7.79,-77,1
1768305276,2026-01-13 12:54,89.59,1001.06,1019.37,152,-5.33,-6.78,-73,1
1768305576,2026-01-13 12:59,85.17,1000.99,1019.31,152,-5.34,-7.44,-79,1
1768305876,2026-01-13 13:04,83.70,1001.01,1019.32,152,-4.54,-6.88,-75,1
1768306476,2026-01-13 13:14,81.29,1001.01,1019.32,152,-4.44,-7.17,-78,1
1768306776,2026-01-13 13:19,81.53,1001.02,1019.34,152,-4.63,-7.31,-78,1
1768307076,2026-01-13 13:24,81.94,1000.98,1019.29,152,-4.71,-7.33,-76,1
1768307376,2026-01-13 13:29,82.75,1000.98,1019.29,152,-4.74,-7.23,-75,1
1768307676,2026-01-13 13:34,82.86,1000.95,1019.26,152,-4.60,-7.07,-76,1
1768307977,2026-01-13 13:39,83.19,1000.93,1019.25,152,-4.62,-7.04,-76,1
1768308277,2026-01-13 13:44,83.12,1000.95,1019.26,152,-4.55,-6.98,-75,1
1768308577,2026-01-13 13:49,84.28,1000.94,1019.25,152,-4.45,-6.71,-76,1
1768308877,2026-01-13 13:54,84.61,1000.93,1019.24,152,-4.46,-6.66,-76,1
1768309177,2026-01-13 13:59,84.76,1000.86,1019.17,152,-4.50,-6.68,-75,1
1768309477,2026-01-13 14:04,85.44,1000.80,1019.11,152,-4.57,-6.65,-77,1
1768309777,2026-01-13 14:09,83.75,1000.76,1019.08,152,-4.68,-7.01,-77,1
1768310077,2026-01-13 14:14,84.25,1000.89,1019.21,152,-4.60,-6.86,-75,1
1768310677,2026-01-13 14:24,84.51,1001.08,1019.39,152,-4.70,-6.91,-78,1
1768310977,2026-01-13 14:29,87.20,1001.17,1019.48,152,-5.54,-7.34,-76,1
1768311277,2026-01-13 14:34,89.85,1001.18,1019.50,152,-5.16,-6.57,-75,1
1768311577,2026-01-13 14:39,86.79,1001.19,1019.50,152,-4.99,-6.85,-72,1
1768311877,2026-01-13 14:44,86.21,1001.15,1019.47,152,-5.21,-7.16,-73,1
1768312177,2026-01-13 14:49,87.05,1001.20,1019.51,152,-5.39,-7.21,-75,1
1768312477,2026-01-13 14:54,87.82,1001.24,1019.55,152,-5.53,-7.23,-71,1
1768312777,2026-01-13 14:59,87.23,1001.27,1019.59,152,-5.71,-7.50,-72,1
1768313077,2026-01-13 15:04,88.53,1001.30,1019.62,152,-6.36,-7.95,-73,1
1768313378,2026-01-13 15:09,91.29,1001.36,1019.67,152,-6.43,-7.62,-72,1
1768313678,2026-01-13 15:14,90.23,1001.52,1019.83,152,-6.50,-7.84,-71,1
1768313978,2026-01-13 15:19,91.43,1001.66,1019.98,152,-6.97,-8.14,-77,1
1768314278,2026-01-13 15:24,93.92,1001.75,1020.06,152,-7.32,-8.14,-74,1
1768314578,2026-01-13 15:29,94.57,1001.82,1020.14,152,-7.31,-8.04,-76,1
1768314878,2026-01-13 15:34,93.09,1001.85,1020.16,152,-7.63,-8.56,-73,1
1768315178,2026-01-13 15:39,92.68,1001.85,1020.17,152,-7.52,-8.51,-74,1
1768315478,2026-01-13 15:44,92.10,1001.94,1020.26,152,-7.73,-8.80,-73,1
1768315778,2026-01-13 15:49,93.70,1001.96,1020.27,152,-7.89,-8.74,-74,1
1768316078,2026-01-13 15:54,95.06,1001.89,1020.20,152,-8.05,-8.71,-73,1
1768316378,2026-01-13 15:59,95.54,1001.98,1020.29,152,-8.26,-8.85,-74,1
1768316678,2026-01-13 16:04,96.41,1002.02,1020.33,152,-8.45,-8.93,-74,1
1768316978,2026-01-13 16:09,97.42,1002.07,1020.39,152,-8.61,-8.95,-75,1
1768317278,2026-01-13 16:14,96.59,1002.13,1020.44,152,-8.82,-9.27,-75,1
1768317578,2026-01-13 16:19,96.04,1002.24,1020.55,152,-9.29,-9.81,-74,1
1768317878,2026-01-13 16:24,97.37,1002.38,1020.69,152,-9.51,-9.86,-75,1
1768318178,2026-01-13 16:29,97.74,1002.32,1020.63,152,-9.79,-10.09,-75,1
1768318478,2026-01-13 16:34,98.10,1002.35,1020.66,152,-10.06,-10.31,-73,1
1768318779,2026-01-13 16:39,99.43,1002.50,1020.81,152,-10.23,-10.31,-74,1
1768319079,2026-01-13 16:44,100.00,1002.49,1020.81,152,-10.35,-10.36,-74,1
1768319379,2026-01-13 16:49,99.67,1002.60,1020.91,152,-10.52,-10.57,-74,1
1768319679,2026-01-13 16:54,99.94,1002.71,1021.02,152,-10.52,-10.54,-74,1
1768319979,2026-01-13 16:59,97.93,1002.76,1021.07,152,-10.66,-10.93,-74,1
1768320279,2026-01-13 17:04,96.67,1002.83,1021.15,152,-11.04,-11.47,-74,1
1768320579,2026-01-13 17:09,96.89,1002.84,1021.16,152,-11.30,-11.71,-74,1
1768320879,2026-01-13 17:14,97.63,1002.95,1021.26,152,-11.60,-11.91,-75,1
1768321179,2026-01-13 17:19,98.30,1002.95,1021.27,152,-11.74,-11.96,-75,1
1768321479,2026-01-13 17:24,98.77,1002.96,1021.27,152,-11.88,-12.05,-75,1
1768321779,2026-01-13 17:29,98.47,1002.99,1021.30,152,-11.85,-12.05,-75,1
1768322079,2026-01-13 17:34,97.54,1003.04,1021.36,152,-11.96,-12.28,-75,1
1768322379,2026-01-13 17:39,96.23,1003.04,1021.36,152,-12.12,-12.61,-75,1
1768322679,2026-01-13 17:44,95.56,1003.03,1021.35,152,-12.45,-13.02,-75,1
1768322979,2026-01-13 17:49,96.66,1003.10,1021.42,152,-12.57,-13.00,-75,1
1768323579,2026-01-13 17:59,96.07,1003.22,1021.53,152,-12.86,-13.37,-76,1
1768323879,2026-01-13 18:04,96.26,1003.22,1021.53,152,-12.99,-13.47,-75,1
1768324179,2026-01-13 18:09,96.61,1003.39,1021.70,152,-13.12,-13.56,-75,1
1768324480,2026-01-13 18:14,98.57,1003.36,1021.67,152,-13.13,-13.32,-77,1
1768324780,2026-01-13 18:19,98.92,1003.39,1021.71,152,-13.17,-13.32,-77,1
1768325080,2026-01-13 18:24,98.82,1003.41,1021.73,152,-13.20,-13.36,-76,1
1768325380,2026-01-13 18:29,98.57,1003.42,1021.73,152,-13.34,-13.53,-76,1
1768325680,2026-01-13 18:34,99.05,1003.56,1021.87,152,-13.36,-13.49,-76,1
1768325980,2026-01-13 18:39,99.61,1003.67,1021.99,152,-13.35,-13.41,-74,1
1768326280,2026-01-13 18:44,99.50,1003.62,1021.93,152,-13.43,-13.50,-74,1
1768326580,2026-01-13 18:49,99.03,1003.68,1021.99,152,-13.58,-13.71,-75,1
1768326880,2026-01-13 18:54,98.72,1003.73,1022.05,152,-13.61,-13.78,-75,1
1768327180,2026-01-13 18:59,97.38,1003.80,1022.11,152,-13.83,-14.17,-75,1
1768327480,2026-01-13 19:04,97.43,1003.87,1022.19,152,-13.89,-14.22,-75,1
1768327780,2026-01-13 19:09,97.15,1003.79,1022.11,152,-13.96,-14.32,-74,1
1768328080,2026-01-13 19:14,95.32,1003.70,1022.01,152,-13.93,-14.53,-75,1
1768328380,2026-01-13 19:19,93.33,1003.72,1022.03,152,-13.98,-14.83,-74,1
1768328680,2026-01-13 19:24,92.82,1003.80,1022.11,152,-14.13,-15.05,-74,1
1768328980,2026-01-13 19:29,91.70,1004.04,1022.35,152,-14.26,-15.32,-74,1
1768329280,2026-01-13 19:34,91.67,1004.05,1022.36,152,-14.48,-15.55,-74,1
1768329580,2026-01-13 19:39,92.38,1004.02,1022.33,152,-14.62,-15.59,-74,1
1768329880,2026-01-13 19:44,92.04,1004.02,1022.34,152,-14.81,-15.82,-74,1
1768330181,2026-01-13 19:49,92.93,1003.99,1022.31,152,-14.97,-15.87,-74,1
1768330481,2026-01-13 19:54,93.22,1004.10,1022.42,152,-15.04,-15.90,-74,1
1768330781,2026-01-13 19:59,93.85,1004.12,1022.44,152,-15.03,-15.81,-74,1
1768331081,2026-01-13 20:04,93.01,1004.09,1022.41,152,-15.09,-15.98,-74,1
1768331381,2026-01-13 20:09,93.54,1004.19,1022.50,152,-15.14,-15.96,-74,1
1768331681,2026-01-13 20:14,93.95,1004.18,1022.49,152,-15.07,-15.83,-73,1
1768331981,2026-01-13 20:19,93.19,1004.17,1022.48,152,-15.00,-15.86,-73,1
1768332281,2026-01-13 20:24,91.50,1004.35,1022.66,152,-15.09,-16.17,-73,1
1768332581,2026-01-13 20:29,91.14,1004.51,1022.83,152,-15.33,-16.46,-73,1
1768332881,2026-01-13 20:34,91.70,1004.60,1022.91,152,-15.44,-16.49,-72,1
1768333181,2026-01-13 20:39,92.42,1004.65,1022.96,152,-15.60,-16.56,-73,1
1768333481,2026-01-13 20:44,92.59,1004.66,1022.98,152,-15.60,-16.54,-73,1
1768333781,2026-01-13 20:49,92.94,1004.65,1022.96,152,-15.65,-16.54,-73,1
1768334081,2026-01-13 20:54,93.49,1004.63,1022.94,152,-15.60,-16.42,-73,1
1768334381,2026-01-13 20:59,92.58,1004.63,1022.94,152,-15.51,-16.45,-73,1
1768334681,2026-01-13 21:04,88.71,1004.51,1022.82,152,-15.68,-17.13,-74,1
1768334981,2026-01-13 21:09,87.58,1004.53,1022.85,152,-15.85,-17.45,-74,1
1768335281,2026-01-13 21:14,87.32,1004.66,1022.98,152,-16.00,-17.63,-74,1
1768335582,2026-01-13 21:19,86.81,1004.64,1022.96,152,-16.20,-17.90,-72,1
1768335882,2026-01-13 21:24,86.23,1004.61,1022.92,152,-16.38,-18.15,-75,1
1768336182,2026-01-13 21:29,88.07,1004.81,1023.13,152,-16.43,-17.95,-74,1
1768336482,2026-01-13 21:34,88.00,1004.96,1023.28,152,-16.51,-18.04,-75,1
1768336782,2026-01-13 21:39,87.88,1004.95,1023.26,152,-16.61,-18.15,-75,1
1768337082,2026-01-13 21:44,88.11,1004.87,1023.19,152,-16.64,-18.15,-75,1
1768337382,2026-01-13 21:49,87.68,1004.98,1023.29,152,-16.65,-18.22,-73,1
1768337682,2026-01-13 21:54,0.00,1097.72,1116.03,152,-143.21,nan,-73,1
1768337982,2026-01-13 21:59,0.00,1062.13,1080.45,152,-127.56,nan,-73,1
1768338282,2026-01-13 22:04,0.00,1062.13,1080.45,152,-78.44,nan,-74,1
1768338582,2026-01-13 22:09,0.00,1193.22,1211.53,152,-127.56,nan,-73,1
1768338882,2026-01-13 22:14,0.00,1092.52,1110.83,152,-74.53,nan,-72,1
1768339182,2026-01-13 22:19,0.00,1064.63,1082.94,152,-143.21,nan,-73,1
1768339482,2026-01-13 22:24,0.00,1092.52,1110.83,152,-78.44,nan,-74,1
1768339782,2026-01-13 22:29,0.00,1062.13,1080.45,152,-127.56,nan,-74,1
1768340082,2026-01-13 22:34,0.00,1092.52,1110.83,152,-78.44,nan,-73,1
1768340382,2026-01-13 22:39,0.00,1092.52,1110.83,152,-141.91,nan,-73,1
1768340682,2026-01-13 22:44,0.00,1062.13,1080.45,152,-74.53,nan,-73,1
1768340983,2026-01-13 22:49,0.00,1062.13,1080.45,152,-78.44,nan,-73,1
1768341283,2026-01-13 22:54,0.00,1201.57,1219.89,152,-143.21,nan,-72,1
1768341583,2026-01-13 22:59,0.00,1062.13,1080.45,152,-78.44,nan,-73,1
1768341883,2026-01-13 23:04,0.00,1193.22,1211.53,152,-127.56,nan,-73,1
1768342183,2026-01-13 23:09,100.00,1187.55,1205.86,152,154.40,152.00,-72,1
1768342483,2026-01-13 23:14,0.00,1731.88,1750.19,152,-78.44,nan,-73,1
1768342783,2026-01-13 23:19,0.00,1187.55,1205.86,152,-143.21,nan,-73,1
1768343083,2026-01-13 23:24,100.00,1087.32,1105.63,152,154.40,152.00,-73,1
1768343383,2026-01-13 23:29,0.00,1057.08,1075.39,152,-143.21,nan,-73,1
1768343683,2026-01-13 23:34,0.00,1731.88,1750.19,152,-74.53,nan,-73,1
1768343983,2026-01-13 23:39,0.00,1287.07,1305.39,152,-127.56,nan,-73,1
1768344283,2026-01-13 23:44,0.00,1057.08,1075.39,152,-127.56,nan,-73,1
1768344583,2026-01-13 23:49,0.00,1322.67,1340.98,152,-143.21,nan,-72,1
1768344883,2026-01-13 23:54,0.00,1195.86,1214.17,152,-143.21,nan,-72,1
1768345183,2026-01-13 23:59,0.00,1187.55,1205.86,152,-78.44,nan,-73,1