1768345483,2026-01-14 00:04,0.00,1358.86,1377.18,152,-74.53,nan,-72,1
1768345784,2026-01-14 00:09,0.00,1731.88,1750.19,152,-143.21,nan,-73,1
1768346084,2026-01-14 00:14,0.00,1187.55,1205.86,152,-141.91,nan,-73,1
1768346384,2026-01-14 00:19,0.00,1052.03,1070.34,152,-78.44,nan,-73,1
1768346684,2026-01-14 00:24,0.00,1052.03,1070.34,152,-78.44,nan,-73,1
1768346984,2026-01-14 00:29,0.00,1082.12,1100.44,152,-74.53,nan,-73,1
1768347284,2026-01-14 00:34,0.00,1082.12,1100.44,152,-127.56,nan,-73,1
1768347584,2026-01-14 00:39,0.00,1082.12,1100.44,152,-127.56,nan,-73,1
1768347884,2026-01-14 00:44,0.00,1723.70,1742.01,152,-78.44,nan,-73,1
1768348184,2026-01-14 00:49,0.00,1190.15,1208.47,152,-79.90,nan,-73,1
1768348484,2026-01-14 00:54,0.00,1054.50,1072.81,152,-127.56,nan,-73,1
1768348784,2026-01-14 00:59,10.79,1052.03,1070.34,152,-48.62,-66.34,-73,1
1768349084,2026-01-14 01:04,10.35,1723.70,1742.01,152,-32.97,-53.93,-73,1
1768349384,2026-01-14 01:09,0.00,1052.03,1070.34,152,-127.56,nan,-73,1
1768349684,2026-01-14 01:14,0.00,1181.88,1200.19,152,-143.21,nan,-73,1
1768349984,2026-01-14 01:19,0.00,1190.15,1208.47,152,-143.21,nan,-73,1
1768350284,2026-01-14 01:24,0.00,1082.12,1100.44,152,-78.44,nan,-73,1
1768350584,2026-01-14 01:29,0.00,1181.88,1200.19,152,-127.56,nan,-73,1
1768350884,2026-01-14 01:34,100.00,1184.44,1202.76,152,154.40,152.00,-73,1
1768351184,2026-01-14 01:39,0.00,1076.93,1095.24,152,-143.21,nan,-73,1
1768351484,2026-01-14 01:44,0.00,1046.98,1065.29,152,-64.26,nan,-73,1
1768351785,2026-01-14 01:49,0.00,1046.98,1065.29,152,-74.53,nan,-73,1
1768352085,2026-01-14 01:54,0.00,1076.93,1095.24,152,-127.56,nan,-73,1
1768352385,2026-01-14 01:59,0.00,1076.93,1095.24,152,-74.53,nan,-73,1
1768352685,2026-01-14 02:04,0.00,1076.93,1095.24,152,-143.21,nan,-72,1
1768352985,2026-01-14 02:09,0.00,1076.93,1095.24,152,-74.53,nan,-73,1
1768353285,2026-01-14 02:14,0.00,1176.21,1194.52,152,-74.53,nan,-73,1
1768353585,2026-01-14 02:19,0.00,1173.74,1192.06,152,-74.53,nan,-73,1
1768353885,2026-01-14 02:24,0.00,1176.21,1194.52,152,-127.56,nan,-73,1
1768354185,2026-01-14 02:29,0.00,1715.51,1733.83,152,-143.21,nan,-73,1
1768354485,2026-01-14 02:34,0.00,1184.44,1202.76,152,-78.44,nan,-73,1
1768354785,2026-01-14 02:39,0.00,1184.44,1202.76,152,-143.21,nan,-72,1
1768355085,2026-01-14 02:44,0.00,1044.37,1062.69,152,-127.56,nan,-73,1
1768355385,2026-01-14 02:49,0.00,1170.54,1188.85,152,-143.21,nan,-73,1
1768355685,2026-01-14 02:54,0.00,1071.73,1090.05,152,-141.91,nan,-72,1
1768355985,2026-01-14 02:59,81.58,1006.23,1024.54,152,-19.53,-21.89,-73,1
1768356350,2026-01-14 03:05,83.34,1006.34,1024.65,152,-19.82,-21.93,-74,1
1768356950,2026-01-14 03:15,84.99,1006.33,1024.64,152,-19.59,-21.48,-72,1
1768357250,2026-01-14 03:20,84.34,1006.29,1024.60,152,-19.43,-21.41,-72,1
1768357551,2026-01-14 03:25,83.31,1006.45,1024.77,152,-19.46,-21.58,-74,1
1768357851,2026-01-14 03:30,83.35,1006.47,1024.78,152,-19.46,-21.57,-72,1
1768358151,2026-01-14 03:35,84.22,1006.44,1024.75,152,-19.49,-21.48,-72,1
1768358451,2026-01-14 03:40,85.95,1006.45,1024.76,152,-19.37,-21.13,-72,1
1768358751,2026-01-14 03:45,85.18,1006.53,1024.85,152,-19.22,-21.09,-72,1
1768359051,2026-01-14 03:50,83.35,1006.54,1024.85,152,-19.34,-21.45,-72,1
1768359351,2026-01-14 03:55,83.01,1006.61,1024.92,152,-19.44,-21.60,-72,1
1768359651,2026-01-14 04:00,81.91,1006.65,1024.97,152,-19.55,-21.86,-72,1
1768359951,2026-01-14 04:05,81.84,1006.67,1024.98,152,-19.62,-21.94,-72,1
1768360251,2026-01-14 04:10,82.35,1006.65,1024.96,152,-19.74,-21.98,-72,1
1768360551,2026-01-14 04:15,83.37,1006.56,1024.88,152,-19.66,-21.76,-72,1
1768360851,2026-01-14 04:20,83.34,1006.57,1024.89,152,-19.65,-21.76,-72,1
1768361151,2026-01-14 04:25,84.00,1006.59,1024.90,152,-19.74,-21.76,-73,1
1768361451,2026-01-14 04:30,84.86,1006.49,1024.80,152,-19.55,-21.45,-72,1
1768362051,2026-01-14 04:40,85.01,1006.37,1024.69,152,-19.76,-21.64,-73,1
1768362351,2026-01-14 04:45,86.08,1006.33,1024.65,152,-19.65,-21.39,-72,1
1768362651,2026-01-14 04:50,82.94,1006.23,1024.54,152,-19.67,-21.83,-72,1
1768363252,2026-01-14 05:00,80.71,1006.20,1024.52,152,-20.07,-22.53,-74,1
1768363552,2026-01-14 05:05,80.31,1006.21,1024.52,152,-20.27,-22.79,-72,1
1768364274,2026-01-14 05:17,82.58,1006.06,1024.37,152,-20.20,-22.40,-74,1
1768364574,2026-01-14 05:22,83.00,1006.04,1024.35,152,-20.15,-22.30,-74,1
1768364874,2026-01-14 05:27,83.63,1006.15,1024.46,152,-20.25,-22.31,-74,1
1768365174,2026-01-14 05:32,84.95,1006.15,1024.46,152,-20.17,-22.05,-74,1
1768365477,2026-01-14 05:37,84.89,1006.15,1024.46,152,-19.82,-21.72,-74,1
1768365777,2026-01-14 05:42,84.43,1006.08,1024.40,152,-19.69,-21.65,-74,1
1768366077,2026-01-14 05:47,84.35,1006.07,1024.39,152,-19.56,-21.53,-74,1
1768366862,2026-01-14 06:01,83.33,1006.04,1024.36,152,-19.73,-21.84,-74,1
1768367163,2026-01-14 06:06,85.10,1006.13,1024.44,152,-19.38,-21.25,-74,1
1768367463,2026-01-14 06:11,85.17,1006.15,1024.47,152,-19.05,-20.92,-74,1
1768367763,2026-01-14 06:16,85.31,1006.08,1024.40,152,-18.78,-20.64,-74,1
1768368063,2026-01-14 06:21,86.63,1006.02,1024.34,152,-18.51,-20.19,-74,1
1768368363,2026-01-14 06:26,86.65,1006.06,1024.38,152,-18.28,-19.97,-74,1
1768368663,2026-01-14 06:31,88.03,1006.23,1024.54,152,-18.08,-19.58,-74,1
1768369263,2026-01-14 06:41,91.71,1006.13,1024.45,152,-17.66,-18.69,-74,1
1768369563,2026-01-14 06:46,90.80,1006.13,1024.44,152,-17.79,-18.94,-74,1
1768369863,2026-01-14 06:51,91.17,1006.07,1024.38,152,-17.86,-18.96,-74,1
1768370163,2026-01-14 06:56,91.33,1006.15,1024.46,152,-17.82,-18.90,-74,1
1768370463,2026-01-14 07:01,92.23,1006.11,1024.42,152,-17.86,-18.82,-74,1
1768370763,2026-01-14 07:06,92.64,1006.13,1024.44,152,-17.82,-18.73,-74,1
1768371063,2026-01-14 07:11,92.63,1006.07,1024.38,152,-17.78,-18.69,-74,1
1768371363,2026-01-14 07:16,92.78,1006.00,1024.32,152,-17.73,-18.62,-74,1
1768371663,2026-01-14 07:21,92.35,1006.10,1024.41,152,-17.59,-18.54,-74,1
1768371963,2026-01-14 07:26,92.41,1006.05,1024.36,152,-17.41,-18.35,-76,1
1768372263,2026-01-14 07:31,92.73,1006.08,1024.39,152,-17.32,-18.22,-77,1
1768372564,2026-01-14 07:36,93.46,1006.05,1024.36,152,-17.12,-17.93,-75,1
1768372864,2026-01-14 07:41,93.65,1006.07,1024.38,152,-16.96,-17.75,-75,1
1768373164,2026-01-14 07:46,94.33,1005.99,1024.30,152,-16.74,-17.45,-76,1
1768373464,2026-01-14 07:51,95.21,1006.03,1024.35,152,-16.55,-17.15,-75,1
1768373764,2026-01-14 07:56,94.95,1006.00,1024.32,152,-16.38,-17.01,-75,1
1768374064,2026-01-14 08:01,94.91,1006.08,1024.39,152,-16.20,-16.84,-75,1
1768374364,2026-01-14 08:06,94.56,1006.02,1024.34,152,-15.97,-16.65,-73,1
1768374664,2026-01-14 08:11,94.21,1006.06,1024.38,152,-15.74,-16.47,-79,1
1768374964,2026-01-14 08:16,94.05,1006.03,1024.34,152,-15.49,-16.24,-75,1
1768375264,2026-01-14 08:21,93.64,1006.14,1024.45,152,-15.22,-16.02,-76,1
1768375864,2026-01-14 08:31,92.95,1005.97,1024.28,152,-14.78,-15.68,-76,1
1768376164,2026-01-14 08:36,92.42,1005.97,1024.28,152,-14.55,-15.52,-77,1
1768376464,2026-01-14 08:41,92.09,1005.93,1024.24,152,-14.32,-15.33,-77,1
1768376764,2026-01-14 08:46,91.82,1006.08,1024.39,152,-14.02,-15.07,-77,1
1768377064,2026-01-14 08:51,91.76,1006.16,1024.47,152,-13.80,-14.86,-73,1
1768377365,2026-01-14 08:56,91.20,1006.21,1024.52,152,-13.63,-14.77,-73,1
1768377665,2026-01-14 09:01,90.47,1006.29,1024.60,152,-13.61,-14.84,-75,1
1768377965,2026-01-14 09:06,91.46,1006.29,1024.60,152,-13.29,-14.39,-74,1
1768378265,2026-01-14 09:11,91.90,1006.21,1024.52,152,-12.96,-14.01,-74,1
1768378565,2026-01-14 09:16,90.41,1006.19,1024.51,152,-12.83,-14.08,-73,1
1768378865,2026-01-14 09:21,91.94,1006.11,1024.42,152,-12.64,-13.69,-74,1
1768379165,2026-01-14 09:26,89.55,1006.09,1024.41,152,-12.55,-13.92,-73,1
1768379465,2026-01-14 09:31,89.78,1006.07,1024.38,152,-12.49,-13.83,-73,1
1768379765,2026-01-14 09:36,90.18,1006.11,1024.43,152,-12.01,-13.30,-74,1
1768380065,2026-01-14 09:41,89.45,1006.06,1024.38,152,-11.79,-13.18,-74,1
1768380365,2026-01-14 09:46,87.60,1005.98,1024.29,152,-11.65,-13.30,-74,1
1768380665,2026-01-14 09:51,87.43,1006.08,1024.39,152,-11.55,-13.23,-73,1
1768380965,2026-01-14 09:56,87.13,1006.02,1024.33,152,-11.37,-13.09,-73,1
1768381265,2026-01-14 10:01,87.83,1005.92,1024.23,152,-11.18,-12.81,-76,1
1768381565,2026-01-14 10:06,88.09,1005.90,1024.22,152,-10.93,-12.52,-74,1
1768381865,2026-01-14 10:11,88.42,1005.72,1024.03,152,-10.73,-12.28,-74,1
1768382166,2026-01-14 10:16,88.20,1005.73,1024.04,152,-10.40,-11.98,-74,1
1768382466,2026-01-14 10:21,89.38,1005.74,1024.05,152,-10.17,-11.59,-74,1
1768382766,2026-01-14 10:26,89.88,1005.69,1024.00,152,-9.86,-11.21,-77,1
1768383066,2026-01-14 10:31,92.06,1005.57,1023.89,152,-10.42,-11.47,-77,1
1768383366,2026-01-14 10:36,97.24,1005.59,1023.90,152,-9.94,-10.30,-76,1
1768383666,2026-01-14 10:41,97.30,1005.55,1023.86,152,-9.63,-9.99,-75,1
1768383966,2026-01-14 10:46,97.33,1005.54,1023.85,152,-9.21,-9.56,-76,1
1768384566,2026-01-14 10:56,96.04,1005.37,1023.69,152,-9.29,-9.81,-76,1
1768384866,2026-01-14 11:01,98.80,1005.21,1023.52,152,-9.17,-9.33,-77,1
1768385166,2026-01-14 11:06,97.85,1005.09,1023.40,152,-8.44,-8.73,-77,1
1768385466,2026-01-14 11:11,100.00,1005.04,1023.35,152,-9.11,-9.12,-81,1
1768385766,2026-01-14 11:16,100.00,1005.00,1023.32,152,-8.71,-8.72,-77,1
1768386066,2026-01-14 11:21,100.00,1004.98,1023.29,152,-8.84,-8.85,-73,1
1768386366,2026-01-14 11:26,100.00,1004.94,1023.25,152,-8.61,-8.62,-75,1
1768386666,2026-01-14 11:31,100.00,1005.00,1023.31,152,-9.11,-9.12,-75,1
1768386966,2026-01-14 11:36,100.00,1005.00,1023.31,152,-8.75,-8.76,-77,1
1768387267,2026-01-14 11:41,100.00,1004.92,1023.23,152,-8.82,-8.83,-75,1
1768387567,2026-01-14 11:46,100.00,1004.83,1023.15,152,-8.91,-8.92,-73,1
1768387867,2026-01-14 11:51,100.00,1004.62,1022.93,152,-8.63,-8.64,-73,1
1768388167,2026-01-14 11:56,100.00,1004.55,1022.86,152,-8.67,-8.68,-74,1
1768388467,2026-01-14 12:01,100.00,1004.38,1022.69,152,-8.13,-8.14,-73,1
1768388767,2026-01-14 12:06,100.00,1004.27,1022.59,152,-8.26,-8.27,-73,1
1768389067,2026-01-14 12:11,100.00,1004.16,1022.47,152,-7.96,-7.97,-73,1
1768389367,2026-01-14 12:16,100.00,1004.04,1022.35,152,-7.60,-7.61,-73,1
1768389667,2026-01-14 12:21,98.83,1004.00,1022.31,152,-7.52,-7.68,-72,1
1768389967,2026-01-14 12:26,100.00,1004.07,1022.39,152,-8.19,-8.20,-72,1
1768390267,2026-01-14 12:31,100.00,1004.06,1022.37,152,-8.29,-8.30,-73,1
1768390567,2026-01-14 12:36,100.00,1003.92,1022.23,152,-7.81,-7.82,-73,1
1768390867,2026-01-14 12:41,100.00,1003.82,1022.14,152,-7.41,-7.42,-73,1
1768391167,2026-01-14 12:46,100.00,1003.75,1022.07,152,-7.63,-7.64,-72,1
1768391467,2026-01-14 12:51,100.00,1003.75,1022.06,152,-7.68,-7.69,-72,1
1768391767,2026-01-14 12:56,100.00,1003.61,1021.93,152,-7.44,-7.45,-73,1
1768392067,2026-01-14 13:01,99.86,1003.61,1021.93,152,-7.29,-7.32,-73,1
1768392367,2026-01-14 13:06,100.00,1003.68,1021.99,152,-8.31,-8.32,-73,1
1768392667,2026-01-14 13:11,100.00,1003.48,1021.79,152,-7.34,-7.35,-73,1
1768392968,2026-01-14 13:16,100.00,1003.41,1021.72,152,-7.50,-7.51,-73,1
1768393268,2026-01-14 13:21,100.00,1003.37,1021.69,152,-7.70,-7.71,-73,1
1768393568,2026-01-14 13:26,100.00,1003.39,1021.70,152,-7.73,-7.74,-73,1
1768393868,2026-01-14 13:31,100.00,1003.15,1021.47,152,-7.54,-7.55,-73,1
1768394168,2026-01-14 13:36,100.00,1003.09,1021.40,152,-7.63,-7.64,-73,1
1768394468,2026-01-14 13:41,100.00,1003.15,1021.46,152,-7.53,-7.54,-73,1
1768394768,2026-01-14 13:46,100.00,1003.02,1021.33,152,-7.79,-7.80,-74,1
1768395068,2026-01-14 13:51,100.00,1003.14,1021.46,152,-8.01,-8.02,-73,1
1768395368,2026-01-14 13:56,100.00,1002.94,1021.25,152,-7.68,-7.69,-73,1
1768395668,2026-01-14 14:01,100.00,1002.85,1021.16,152,-7.76,-7.77,-73,1
1768395968,2026-01-14 14:06,100.00,1002.80,1021.12,152,-7.48,-7.49,-72,1
1768396268,2026-01-14 14:11,100.00,1002.82,1021.13,152,-7.80,-7.81,-74,1
1768396568,2026-01-14 14:16,100.00,1002.82,1021.14,152,-8.04,-8.05,-74,1
1768396868,2026-01-14 14:21,100.00,1002.74,1021.05,152,-7.64,-7.65,-73,1
1768397168,2026-01-14 14:26,100.00,1002.72,1021.04,152,-7.77,-7.78,-73,1
1768397469,2026-01-14 14:31,100.00,1002.72,1021.04,152,-7.81,-7.82,-75,1
1768397769,2026-01-14 14:36,100.00,1002.66,1020.97,152,-7.35,-7.36,-74,1
1768398069,2026-01-14 14:41,100.00,1002.67,1020.98,152,-7.27,-7.28,-74,1
1768398369,2026-01-14 14:46,100.00,1002.65,1020.97,152,-7.34,-7.35,-74,1
1768398669,2026-01-14 14:51,100.00,1002.72,1021.03,152,-7.31,-7.32,-74,1
1768398969,2026-01-14 14:56,100.00,1002.73,1021.04,152,-7.40,-7.41,-73,1
1768399269,2026-01-14 15:01,100.00,1002.68,1020.99,152,-7.13,-7.14,-73,1
1768399569,2026-01-14 15:06,100.00,1002.66,1020.97,152,-7.25,-7.26,-73,1
1768399869,2026-01-14 15:11,100.00,1002.55,1020.86,152,-7.39,-7.40,-73,1
1768400169,2026-01-14 15:16,100.00,1002.53,1020.84,152,-7.83,-7.84,-73,1
1768400469,2026-01-14 15:21,100.00,1002.53,1020.84,152,-7.60,-7.61,-74,1
1768400769,2026-01-14 15:26,100.00,1002.41,1020.73,152,-8.03,-8.04,-74,1
1768401069,2026-01-14 15:31,100.00,1002.51,1020.82,152,-7.71,-7.72,-74,1
1768401369,2026-01-14 15:36,100.00,1002.44,1020.75,152,-8.22,-8.23,-74,1
1768401669,2026-01-14 15:41,100.00,1002.37,1020.68,152,-7.85,-7.86,-74,1
1768401969,2026-01-14 15:46,100.00,1002.30,1020.62,152,-7.79,-7.80,-73,1
1768402270,2026-01-14 15:51,100.00,1002.40,1020.71,152,-7.80,-7.81,-74,1
1768402570,2026-01-14 15:56,100.00,1002.29,1020.60,152,-7.78,-7.79,-74,1
1768402870,2026-01-14 16:01,100.00,1002.31,1020.63,152,-8.00,-8.01,-74,1
1768403170,2026-01-14 16:06,100.00,1002.32,1020.63,152,-8.53,-8.54,-74,1
1768403470,2026-01-14 16:11,100.00,1002.23,1020.54,152,-8.37,-8.38,-74,1
1768403770,2026-01-14 16:16,100.00,1002.23,1020.55,152,-8.43,-8.44,-74,1
1768404070,2026-01-14 16:21,100.00,1002.16,1020.47,152,-8.34,-8.35,-74,1
1768404370,2026-01-14 16:26,100.00,1002.15,1020.46,152,-8.09,-8.10,-74,1
1768404670,2026-01-14 16:31,100.00,1002.21,1020.52,152,-8.41,-8.42,-75,1
1768404970,2026-01-14 16:36,100.00,1002.10,1020.42,152,-8.00,-8.01,-74,1
1768405270,2026-01-14 16:41,100.00,1002.05,1020.36,152,-8.20,-8.21,-73,1
1768405570,2026-01-14 16:46,100.00,1001.97,1020.28,152,-8.38,-8.39,-73,1
1768405870,2026-01-14 16:51,100.00,1001.83,1020.15,152,-8.19,-8.20,-73,1
1768406170,2026-01-14 16:56,100.00,1001.74,1020.05,152,-7.96,-7.97,-73,1
1768406470,2026-01-14 17:01,100.00,1001.73,1020.05,152,-8.37,-8.38,-73,1
1768406770,2026-01-14 17:06,100.00,1001.66,1019.98,152,-8.24,-8.25,-74,1
1768407070,2026-01-14 17:11,100.00,1001.62,1019.94,152,-8.15,-8.16,-74,1
1768407370,2026-01-14 17:16,100.00,1001.52,1019.84,152,-8.24,-8.25,-72,1
1768407671,2026-01-14 17:21,100.00,1001.57,1019.88,152,-8.23,-8.24,-74,1
1768407971,2026-01-14 17:26,100.00,1001.37,1019.68,152,-7.97,-7.98,-73,1
1768408271,2026-01-14 17:31,100.00,1001.36,1019.67,152,-8.18,-8.19,-73,1
1768408571,2026-01-14 17:36,100.00,1001.32,1019.63,152,-7.86,-7.87,-73,1
1768408871,2026-01-14 17:41,100.00,1001.38,1019.69,152,-8.44,-8.45,-75,1
1768409171,2026-01-14 17:46,100.00,1001.35,1019.66,152,-8.10,-8.11,-74,1
1768409471,2026-01-14 17:51,100.00,1001.40,1019.71,152,-8.06,-8.07,-74,1
1768409771,2026-01-14 17:56,100.00,1001.37,1019.68,152,-7.91,-7.92,-74,1
1768410071,2026-01-14 18:01,100.00,1001.41,1019.72,152,-7.89,-7.90,-74,1
1768410371,2026-01-14 18:06,100.00,1001.49,1019.80,152,-8.11,-8.12,-74,1
1768410671,2026-01-14 18:11,100.00,1001.44,1019.76,152,-8.18,-8.19,-74,1
1768410971,2026-01-14 18:16,100.00,1001.43,1019.74,152,-7.84,-7.85,-74,1
1768411271,2026-01-14 18:21,100.00,1001.37,1019.68,152,-7.81,-7.82,-74,1
1768411571,2026-01-14 18:26,100.00,1001.38,1019.70,152,-7.86,-7.87,-73,1
1768411871,2026-01-14 18:31,100.00,1001.39,1019.71,152,-7.70,-7.71,-73,1
1768412171,2026-01-14 18:36,100.00,1001.38,1019.69,152,-7.85,-7.86,-73,1
1768412471,2026-01-14 18:41,100.00,1001.35,1019.66,152,-7.94,-7.95,-73,1
1768412771,2026-01-14 18:46,100.00,1001.33,1019.64,152,-7.83,-7.84,-73,1
1768413072,2026-01-14 18:51,100.00,1001.18,1019.50,152,-7.94,-7.95,-73,1
1768413372,2026-01-14 18:56,100.00,1001.20,1019.51,152,-7.75,-7.76,-72,1
1768413672,2026-01-14 19:01,100.00,1001.29,1019.60,152,-7.90,-7.91,-73,1
1768413972,2026-01-14 19:06,100.00,1001.11,1019.42,152,-8.08,-8.09,-72,1
1768414272,2026-01-14 19:11,100.00,1001.03,1019.34,152,-8.17,-8.18,-73,1
1768414572,2026-01-14 19:16,100.00,1001.00,1019.31,152,-8.01,-8.02,-73,1
1768414872,2026-01-14 19:21,100.00,1000.92,1019.23,152,-7.95,-7.96,-73,1
1768415172,2026-01-14 19:26,100.00,1000.91,1019.22,152,-8.17,-8.18,-74,1
1768415472,2026-01-14 19:31,100.00,1000.72,1019.03,152,-8.42,-8.43,-74,1
1768415772,2026-01-14 19:36,100.00,1000.69,1019.01,152,-8.15,-8.16,-73,1
1768416072,2026-01-14 19:41,100.00,1000.58,1018.89,152,-8.17,-8.18,-73,1
1768416372,2026-01-14 19:46,100.00,1000.46,1018.77,152,-8.24,-8.25,-73,1
1768416672,2026-01-14 19:51,100.00,1000.22,1018.54,152,-7.83,-7.84,-73,1
1768416972,2026-01-14 19:56,100.00,1000.21,1018.52,152,-7.89,-7.90,-73,1
1768417272,2026-01-14 20:01,100.00,1000.25,1018.56,152,-7.82,-7.83,-74,1
1768417572,2026-01-14 20:06,100.00,1000.15,1018.46,152,-7.96,-7.97,-74,1
1768417872,2026-01-14 20:11,100.00,1000.17,1018.49,152,-8.10,-8.11,-72,1
1768418172,2026-01-14 20:16,100.00,1000.25,1018.56,152,-7.99,-8.00,-73,1
1768418472,2026-01-14 20:21,100.00,1000.31,1018.62,152,-8.13,-8.14,-73,1
1768418773,2026-01-14 20:26,100.00,1000.49,1018.80,152,-8.16,-8.17,-73,1
1768419073,2026-01-14 20:31,100.00,1000.51,1018.82,152,-7.77,-7.78,-73,1
1768419373,2026-01-14 20:36,100.00,1000.49,1018.81,152,-7.87,-7.88,-73,1
1768419673,2026-01-14 20:41,100.00,1000.53,1018.84,152,-7.98,-7.99,-73,1
1768419973,2026-01-14 20:46,100.00,1000.50,1018.81,152,-7.88,-7.89,-73,1
1768420273,2026-01-14 20:51,100.00,1000.58,1018.89,152,-8.10,-8.11,-74,1
1768420573,2026-01-14 20:56,100.00,1000.49,1018.80,152,-7.76,-7.77,-73,1
1768420873,2026-01-14 21:01,100.00,1000.45,1018.77,152,-7.63,-7.64,-73,1
1768421173,2026-01-14 21:06,100.00,1000.53,1018.85,152,-7.92,-7.93,-73,1
1768421473,2026-01-14 21:11,100.00,1000.65,1018.97,152,-8.03,-8.04,-74,1
1768421773,2026-01-14 21:16,100.00,1000.63,1018.95,152,-7.93,-7.94,-73,1
1768422073,2026-01-14 21:21,100.00,1000.62,1018.93,152,-7.84,-7.85,-74,1
1768422373,2026-01-14 21:26,100.00,1000.62,1018.93,152,-7.84,-7.85,-73,1
1768422673,2026-01-14 21:31,100.00,1000.49,1018.81,152,-7.54,-7.55,-73,1
1768422973,2026-01-14 21:36,100.00,1000.51,1018.82,152,-7.86,-7.87,-73,1
1768423273,2026-01-14 21:41,100.00,1000.43,1018.74,152,-7.61,-7.62,-73,1
1768423573,2026-01-14 21:46,100.00,1000.38,1018.69,152,-7.73,-7.74,-74,1
1768423873,2026-01-14 21:51,100.00,1000.45,1018.76,152,-7.57,-7.58,-74,1
1768424173,2026-01-14 21:56,100.00,1000.36,1018.67,152,-7.42,-7.43,-73,1
1768424473,2026-01-14 22:01,100.00,1000.28,1018.60,152,-7.49,-7.50,-73,1
1768424774,2026-01-14 22:06,100.00,1000.21,1018.52,152,-7.34,-7.35,-74,1
1768425074,2026-01-14 22:11,100.00,1000.20,1018.51,152,-7.48,-7.49,-73,1
1768425374,2026-01-14 22:16,100.00,1000.24,1018.55,152,-7.66,-7.67,-73,1
1768425674,2026-01-14 22:21,100.00,1000.18,1018.49,152,-7.47,-7.48,-74,1
1768425974,2026-01-14 22:26,100.00,1000.27,1018.58,152,-7.73,-7.74,-73,1
1768426274,2026-01-14 22:31,100.00,1000.30,1018.61,152,-7.47,-7.48,-73,1
1768426574,2026-01-14 22:36,100.00,1000.31,1018.62,152,-7.58,-7.59,-73,1
1768426874,2026-01-14 22:41,100.00,1000.21,1018.52,152,-7.15,-7.16,-73,1
1768427174,2026-01-14 22:46,100.00,1000.27,1018.59,152,-7.26,-7.27,-72,1
1768427474,2026-01-14 22:51,100.00,1000.35,1018.66,152,-7.16,-7.17,-74,1
1768427774,2026-01-14 22:56,100.00,1000.36,1018.67,152,-7.17,-7.18,-74,1
1768428074,2026-01-14 23:01,100.00,1000.34,1018.65,152,-7.39,-7.40,-73,1
1768428374,2026-01-14 23:06,100.00,1000.37,1018.69,152,-7.40,-7.41,-73,1
1768428674,2026-01-14 23:11,100.00,1000.33,1018.64,152,-7.10,-7.11,-72,1
1768428974,2026-01-14 23:16,100.00,1000.34,1018.65,152,-6.88,-6.89,-72,1
1768429274,2026-01-14 23:21,100.00,1000.25,1018.56,152,-7.18,-7.19,-74,1
1768429574,2026-01-14 23:26,100.00,1000.32,1018.63,152,-7.16,-7.17,-74,1
1768429875,2026-01-14 23:31,100.00,1000.34,1018.65,152,-6.95,-6.96,-73,1
1768430175,2026-01-14 23:36,100.00,1000.33,1018.64,152,-6.86,-6.87,-73,1
1768430475,2026-01-14 23:41,100.00,1000.36,1018.67,152,-6.95,-6.96,-73,1
1768430775,2026-01-14 23:46,100.00,1000.28,1018.59,152,-7.03,-7.04,-73,1
1768431075,2026-01-14 23:51,100.00,1000.29,1018.61,152,-6.93,-6.94,-73,1
1768431375,2026-01-14 23:56,100.00,1000.21,1018.52,152,-6.89,-6.90,-74,1