1768431675,2026-01-15 00:01,100.00,1000.21,1018.52,152,-6.72,-6.73,-73,1
1768431975,2026-01-15 00:06,100.00,1000.19,1018.50,152,-6.92,-6.93,-73,1
1768432275,2026-01-15 00:11,100.00,1000.17,1018.48,152,-6.67,-6.68,-73,1
1768432575,2026-01-15 00:16,100.00,1000.18,1018.49,152,-6.78,-6.79,-74,1
1768432875,2026-01-15 00:21,100.00,1000.12,1018.43,152,-6.59,-6.60,-73,1
1768433175,2026-01-15 00:26,100.00,1000.21,1018.52,152,-6.59,-6.60,-74,1
1768433475,2026-01-15 00:31,100.00,1000.17,1018.48,152,-6.70,-6.71,-73,1
1768433775,2026-01-15 00:36,100.00,1000.15,1018.46,152,-6.36,-6.37,-73,1
1768434075,2026-01-15 00:41,100.00,1000.20,1018.51,152,-6.70,-6.71,-73,1
1768434375,2026-01-15 00:46,100.00,1000.25,1018.57,152,-6.56,-6.57,-73,1
1768434675,2026-01-15 00:51,100.00,1000.20,1018.52,152,-6.35,-6.36,-73,1
1768434975,2026-01-15 00:56,100.00,1000.19,1018.50,152,-6.35,-6.36,-73,1
1768435275,2026-01-15 01:01,100.00,1000.18,1018.49,152,-6.42,-6.43,-73,1
1768435576,2026-01-15 01:06,100.00,1000.27,1018.58,152,-6.52,-6.53,-73,1
1768435876,2026-01-15 01:11,100.00,1000.35,1018.66,152,-6.59,-6.60,-73,1
1768436176,2026-01-15 01:16,100.00,1000.30,1018.61,152,-6.35,-6.36,-73,1
1768436476,2026-01-15 01:21,100.00,1000.32,1018.63,152,-6.47,-6.48,-74,1
1768436776,2026-01-15 01:26,100.00,1000.30,1018.61,152,-6.36,-6.37,-73,1
1768437076,2026-01-15 01:31,100.00,1000.33,1018.65,152,-6.33,-6.34,-73,1
1768437376,2026-01-15 01:36,100.00,1000.31,1018.62,152,-6.18,-6.19,-73,1
1768437676,2026-01-15 01:41,100.00,1000.32,1018.63,152,-6.17,-6.18,-73,1
1768437976,2026-01-15 01:46,100.00,1000.36,1018.67,152,-6.14,-6.15,-74,1
1768438276,2026-01-15 01:51,100.00,1000.40,1018.71,152,-6.04,-6.05,-73,1
1768438576,2026-01-15 01:56,100.00,1000.46,1018.77,152,-6.07,-6.08,-74,1
1768438876,2026-01-15 02:01,100.00,1000.47,1018.79,152,-5.94,-5.95,-73,1
1768439176,2026-01-15 02:06,100.00,1000.41,1018.72,152,-6.00,-6.01,-73,1
1768439476,2026-01-15 02:11,100.00,1000.51,1018.82,152,-6.14,-6.15,-73,1
1768439776,2026-01-15 02:16,100.00,1000.49,1018.80,152,-6.01,-6.02,-72,1
1768440076,2026-01-15 02:21,100.00,1000.42,1018.74,152,-6.18,-6.19,-73,1
1768440377,2026-01-15 02:26,100.00,1000.52,1018.84,152,-6.07,-6.08,-72,1
1768440677,2026-01-15 02:31,100.00,1000.57,1018.88,152,-5.95,-5.96,-73,1
1768440977,2026-01-15 02:36,100.00,1000.52,1018.83,152,-5.81,-5.82,-73,1
1768441277,2026-01-15 02:41,100.00,1000.49,1018.80,152,-5.92,-5.93,-73,1
1768441577,2026-01-15 02:46,100.00,1000.47,1018.78,152,-6.01,-6.02,-73,1
1768441877,2026-01-15 02:51,100.00,1000.58,1018.89,152,-5.89,-5.90,-74,1
1768442177,2026-01-15 02:56,100.00,1000.57,1018.88,152,-5.79,-5.80,-74,1
1768442477,2026-01-15 03:01,100.00,1000.63,1018.95,152,-5.87,-5.88,-74,1
1768442777,2026-01-15 03:06,100.00,1000.57,1018.88,152,-5.98,-5.99,-73,1
1768443077,2026-01-15 03:11,100.00,1000.56,1018.87,152,-5.84,-5.85,-73,1
1768443377,2026-01-15 03:16,100.00,1000.62,1018.93,152,-5.96,-5.97,-74,1
1768443677,2026-01-15 03:21,100.00,1000.65,1018.96,152,-5.83,-5.84,-74,1
1768443977,2026-01-15 03:26,100.00,1000.69,1019.01,152,-5.75,-5.76,-72,1
1768444277,2026-01-15 03:31,100.00,1000.73,1019.04,152,-5.77,-5.78,-72,1
1768444577,2026-01-15 03:36,100.00,1000.75,1019.06,152,-5.67,-5.68,-73,1
1768444877,2026-01-15 03:41,100.00,1000.77,1019.09,152,-5.67,-5.68,-73,1
1768445177,2026-01-15 03:46,100.00,1000.79,1019.11,152,-5.96,-5.97,-73,1
1768445477,2026-01-15 03:51,100.00,1000.78,1019.10,152,-5.82,-5.83,-73,1
1768445777,2026-01-15 03:56,100.00,1000.89,1019.20,152,-5.76,-5.77,-72,1
1768446078,2026-01-15 04:01,100.00,1000.78,1019.09,152,-5.68,-5.69,-73,1
1768446378,2026-01-15 04:06,100.00,1000.86,1019.17,152,-5.67,-5.68,-73,1
1768446678,2026-01-15 04:11,100.00,1000.90,1019.21,152,-5.77,-5.78,-73,1
1768446978,2026-01-15 04:16,100.00,1000.84,1019.15,152,-5.82,-5.83,-72,1
1768447278,2026-01-15 04:21,100.00,1000.91,1019.23,152,-5.62,-5.63,-75,1
1768447578,2026-01-15 04:26,100.00,1000.99,1019.31,152,-5.68,-5.69,-73,1
1768447878,2026-01-15 04:31,100.00,1001.01,1019.32,152,-5.67,-5.68,-73,1
1768448178,2026-01-15 04:36,100.00,1000.98,1019.30,152,-5.60,-5.61,-73,1
1768448478,2026-01-15 04:41,100.00,1001.12,1019.43,152,-5.58,-5.59,-73,1
1768448778,2026-01-15 04:46,100.00,1001.15,1019.47,152,-5.73,-5.74,-73,1
1768449078,2026-01-15 04:51,100.00,1001.31,1019.62,152,-5.87,-5.88,-73,1
1768449378,2026-01-15 04:56,100.00,1001.29,1019.60,152,-5.61,-5.62,-73,1
1768449678,2026-01-15 05:01,100.00,1001.30,1019.61,152,-5.55,-5.56,-74,1
1768449978,2026-01-15 05:06,100.00,1001.35,1019.66,152,-5.54,-5.55,-73,1
1768450278,2026-01-15 05:11,100.00,1001.38,1019.69,152,-5.62,-5.63,-74,1
1768450578,2026-01-15 05:16,100.00,1001.40,1019.71,152,-5.58,-5.59,-73,1
1768450878,2026-01-15 05:21,100.00,1001.44,1019.75,152,-5.49,-5.50,-73,1
1768451179,2026-01-15 05:26,100.00,1001.45,1019.76,152,-5.57,-5.58,-73,1
1768451479,2026-01-15 05:31,100.00,1001.50,1019.81,152,-5.51,-5.52,-74,1
1768451779,2026-01-15 05:36,100.00,1001.51,1019.83,152,-5.54,-5.55,-73,1
1768452079,2026-01-15 05:41,100.00,1001.48,1019.80,152,-5.49,-5.50,-74,1
1768452379,2026-01-15 05:46,100.00,1001.57,1019.89,152,-5.55,-5.56,-73,1
1768452679,2026-01-15 05:51,100.00,1001.70,1020.02,152,-5.51,-5.52,-73,1
1768452979,2026-01-15 05:56,100.00,1001.70,1020.02,152,-5.48,-5.49,-74,1
1768453279,2026-01-15 06:01,100.00,1001.74,1020.05,152,-5.47,-5.48,-73,1
1768453579,2026-01-15 06:06,100.00,1001.75,1020.06,152,-5.51,-5.52,-73,1
1768453879,2026-01-15 06:11,100.00,1001.85,1020.16,152,-5.49,-5.50,-73,1
1768454179,2026-01-15 06:16,100.00,1001.94,1020.25,152,-5.50,-5.51,-73,1
1768454479,2026-01-15 06:21,100.00,1002.00,1020.31,152,-5.48,-5.49,-74,1
1768454779,2026-01-15 06:26,100.00,1002.11,1020.42,152,-5.51,-5.52,-73,1
1768455079,2026-01-15 06:31,100.00,1002.13,1020.44,152,-5.51,-5.52,-73,1
1768455379,2026-01-15 06:36,100.00,1002.07,1020.38,152,-5.57,-5.58,-72,1
1768455679,2026-01-15 06:41,100.00,1002.15,1020.46,152,-5.56,-5.57,-72,1
1768455979,2026-01-15 06:46,100.00,1002.23,1020.55,152,-5.61,-5.62,-72,1
1768456279,2026-01-15 06:51,100.00,1002.40,1020.71,152,-5.66,-5.67,-73,1
1768456580,2026-01-15 06:56,100.00,1002.52,1020.84,152,-5.62,-5.63,-73,1
1768456880,2026-01-15 07:01,100.00,1002.56,1020.87,152,-5.64,-5.65,-72,1
1768457180,2026-01-15 07:06,100.00,1002.68,1021.00,152,-5.69,-5.70,-72,1
1768457480,2026-01-15 07:11,100.00,1002.75,1021.06,152,-5.64,-5.65,-73,1
1768457780,2026-01-15 07:16,100.00,1002.87,1021.19,152,-5.64,-5.65,-73,1
1768458080,2026-01-15 07:21,100.00,1002.92,1021.23,152,-5.58,-5.59,-72,1
1768458380,2026-01-15 07:26,100.00,1002.93,1021.25,152,-5.58,-5.59,-75,1
1768458680,2026-01-15 07:31,100.00,1002.97,1021.28,152,-5.78,-5.79,-75,1
1768458980,2026-01-15 07:36,100.00,1003.01,1021.32,152,-5.58,-5.59,-75,1
1768459280,2026-01-15 07:41,100.00,1003.03,1021.34,152,-5.53,-5.54,-75,1
1768459580,2026-01-15 07:46,100.00,1003.09,1021.40,152,-5.61,-5.62,-74,1
1768459880,2026-01-15 07:51,100.00,1003.05,1021.36,152,-5.76,-5.77,-74,1
1768460180,2026-01-15 07:56,100.00,1003.12,1021.44,152,-5.51,-5.52,-73,1
1768460480,2026-01-15 08:01,100.00,1003.23,1021.55,152,-5.65,-5.66,-73,1
1768460780,2026-01-15 08:06,100.00,1003.26,1021.57,152,-5.58,-5.59,-72,1
1768461080,2026-01-15 08:11,100.00,1003.24,1021.56,152,-5.53,-5.54,-73,1
1768461381,2026-01-15 08:16,100.00,1003.36,1021.67,152,-5.62,-5.63,-73,1
1768461681,2026-01-15 08:21,100.00,1003.35,1021.67,152,-5.53,-5.54,-73,1
1768461981,2026-01-15 08:26,100.00,1003.46,1021.77,152,-5.67,-5.68,-73,1
1768462281,2026-01-15 08:31,100.00,1003.53,1021.84,152,-5.40,-5.41,-73,1
1768462581,2026-01-15 08:36,99.86,1003.50,1021.82,152,-5.53,-5.56,-73,1
1768462881,2026-01-15 08:41,100.00,1003.65,1021.96,152,-5.29,-5.30,-73,1
1768463181,2026-01-15 08:46,100.00,1003.78,1022.10,152,-5.52,-5.53,-74,1
1768463481,2026-01-15 08:51,99.80,1003.84,1022.16,152,-5.34,-5.37,-74,1
1768463781,2026-01-15 08:56,100.00,1003.90,1022.22,152,-5.61,-5.62,-74,1
1768464081,2026-01-15 09:01,100.00,1003.95,1022.26,152,-5.33,-5.34,-73,1
1768464381,2026-01-15 09:06,98.81,1003.99,1022.31,152,-5.31,-5.48,-73,1
1768464681,2026-01-15 09:11,99.81,1003.93,1022.24,152,-5.35,-5.38,-73,1
1768464981,2026-01-15 09:16,98.03,1004.01,1022.32,152,-5.04,-5.31,-74,1
1768465281,2026-01-15 09:21,97.59,1004.11,1022.43,152,-4.90,-5.23,-72,1
1768465581,2026-01-15 09:26,99.35,1004.07,1022.39,152,-5.12,-5.21,-73,1
1768465882,2026-01-15 09:31,97.84,1004.14,1022.45,152,-4.84,-5.14,-74,1
1768466182,2026-01-15 09:36,97.43,1004.24,1022.55,152,-4.86,-5.21,-73,1
1768466482,2026-01-15 09:41,98.22,1004.33,1022.65,152,-5.46,-5.70,-72,1
1768466782,2026-01-15 09:46,99.72,1004.40,1022.71,152,-5.29,-5.33,-73,1
1768467382,2026-01-15 09:56,97.17,1004.53,1022.84,152,-4.67,-5.06,-73,1
1768467682,2026-01-15 10:01,96.62,1004.51,1022.82,152,-4.50,-4.96,-74,1
1768467982,2026-01-15 10:06,95.58,1004.56,1022.87,152,-4.49,-5.09,-73,1
1768468582,2026-01-15 10:16,94.72,1004.61,1022.92,152,-4.34,-5.07,-72,1
1768468882,2026-01-15 10:21,94.33,1004.64,1022.95,152,-4.33,-5.11,-73,1
1768469182,2026-01-15 10:26,93.71,1004.71,1023.02,152,-4.76,-5.62,-72,1
1768469482,2026-01-15 10:31,95.07,1004.74,1023.05,152,-4.35,-5.03,-73,1
1768469783,2026-01-15 10:36,94.38,1004.77,1023.09,152,-4.19,-4.96,-73,1
1768470083,2026-01-15 10:41,93.12,1004.79,1023.11,152,-4.00,-4.95,-72,1
1768470383,2026-01-15 10:46,93.56,1004.80,1023.11,152,-3.98,-4.87,-73,1
1768470683,2026-01-15 10:51,92.71,1004.85,1023.16,152,-3.93,-4.94,-72,1
1768470983,2026-01-15 10:56,92.46,1004.88,1023.20,152,-3.92,-4.97,-72,1
1768471283,2026-01-15 11:01,93.64,1004.84,1023.15,152,-4.18,-5.06,-72,1
1768471583,2026-01-15 11:06,96.94,1004.90,1023.22,152,-4.36,-4.78,-74,1
1768471883,2026-01-15 11:11,92.86,1004.89,1023.20,152,-4.09,-5.08,-72,1
1768472183,2026-01-15 11:16,95.04,1004.86,1023.18,152,-4.70,-5.38,-72,1
1768472483,2026-01-15 11:21,92.95,1004.82,1023.13,152,-4.06,-5.04,-73,1
1768472783,2026-01-15 11:26,93.25,1004.85,1023.16,152,-4.15,-5.08,-71,1
1768473083,2026-01-15 11:31,97.97,1004.81,1023.12,152,-4.14,-4.42,-71,1
1768473383,2026-01-15 11:36,96.00,1004.87,1023.19,152,-4.44,-4.99,-72,1
1768473683,2026-01-15 11:41,96.38,1004.89,1023.21,152,-4.24,-4.74,-72,1
1768473983,2026-01-15 11:46,95.21,1004.91,1023.22,152,-3.85,-4.51,-72,1
1768474283,2026-01-15 11:51,97.36,1004.95,1023.27,152,-4.29,-4.65,-72,1
1768474583,2026-01-15 11:56,93.57,1004.90,1023.21,152,-3.62,-4.51,-73,1
1768474883,2026-01-15 12:01,90.19,1004.89,1023.20,152,-3.29,-4.67,-72,1
1768475184,2026-01-15 12:06,92.73,1004.89,1023.20,152,-4.00,-5.01,-72,1
1768475484,2026-01-15 12:11,92.68,1004.81,1023.12,152,-3.37,-4.39,-72,1
1768475784,2026-01-15 12:16,93.55,1004.76,1023.08,152,-3.79,-4.68,-72,1
1768476084,2026-01-15 12:21,96.05,1004.83,1023.14,152,-4.05,-4.59,-72,1
1768476384,2026-01-15 12:26,91.17,1004.89,1023.20,152,-3.11,-4.35,-73,1
1768476684,2026-01-15 12:31,90.10,1004.97,1023.29,152,-3.05,-4.45,-73,1
1768476984,2026-01-15 12:36,89.93,1004.95,1023.26,152,-3.05,-4.47,-73,1
1768477284,2026-01-15 12:41,88.72,1005.00,1023.31,152,-2.97,-4.57,-72,1
1768477884,2026-01-15 12:51,96.16,1005.06,1023.37,152,-4.16,-4.69,-73,1
1768478184,2026-01-15 12:56,97.35,1005.12,1023.44,152,-3.79,-4.15,-74,1
1768478484,2026-01-15 13:01,97.51,1005.22,1023.54,152,-4.39,-4.73,-74,1
1768478784,2026-01-15 13:06,91.67,1005.19,1023.51,152,-3.19,-4.36,-74,1
1768479084,2026-01-15 13:11,93.65,1005.13,1023.44,152,-3.66,-4.54,-74,1
1768479385,2026-01-15 13:16,91.01,1005.07,1023.38,152,-3.07,-4.33,-74,1
1768479685,2026-01-15 13:21,95.82,1005.18,1023.50,152,-4.30,-4.87,-75,1
1768479985,2026-01-15 13:26,98.65,1005.16,1023.47,152,-4.09,-4.28,-75,1
1768480285,2026-01-15 13:31,93.79,1005.10,1023.41,152,-3.27,-4.13,-75,1
1768480585,2026-01-15 13:36,93.44,1005.04,1023.36,152,-3.25,-4.16,-75,1
1768480885,2026-01-15 13:41,92.95,1005.02,1023.33,152,-3.33,-4.31,-74,1
1768481185,2026-01-15 13:46,98.42,1005.18,1023.49,152,-4.06,-4.28,-76,1
1768481485,2026-01-15 13:51,95.15,1005.13,1023.44,152,-3.52,-4.19,-76,1
1768481785,2026-01-15 13:56,93.93,1005.18,1023.50,152,-3.70,-4.54,-76,1
1768482085,2026-01-15 14:01,94.97,1005.20,1023.52,152,-3.42,-4.12,-74,1
1768482385,2026-01-15 14:06,98.97,1005.19,1023.50,152,-4.03,-4.17,-74,1
1768482685,2026-01-15 14:11,98.55,1005.20,1023.52,152,-4.00,-4.20,-74,1
1768482985,2026-01-15 14:16,97.09,1005.25,1023.56,152,-3.59,-3.99,-75,1
1768483285,2026-01-15 14:21,97.48,1005.24,1023.56,152,-3.76,-4.11,-75,1
1768483586,2026-01-15 14:26,97.79,1005.44,1023.75,152,-4.12,-4.42,-74,1
1768483886,2026-01-15 14:31,100.00,1005.38,1023.69,152,-3.98,-3.99,-74,1
1768484186,2026-01-15 14:36,99.93,1005.46,1023.77,152,-4.14,-4.16,-74,1
1768484486,2026-01-15 14:41,100.00,1005.45,1023.77,152,-4.16,-4.17,-74,1
1768484786,2026-01-15 14:46,99.55,1005.53,1023.84,152,-3.98,-4.05,-75,1
1768485086,2026-01-15 14:51,100.00,1005.48,1023.79,152,-4.15,-4.16,-75,1
1768485386,2026-01-15 14:56,99.64,1005.55,1023.86,152,-4.32,-4.37,-75,1
1768485686,2026-01-15 15:01,100.00,1005.56,1023.87,152,-4.21,-4.22,-74,1
1768485986,2026-01-15 15:06,100.00,1005.70,1024.02,152,-4.70,-4.71,-74,1
1768486286,2026-01-15 15:11,100.00,1005.68,1024.00,152,-4.22,-4.23,-74,1
1768486586,2026-01-15 15:16,100.00,1005.74,1024.05,152,-4.15,-4.16,-73,1
1768486886,2026-01-15 15:21,99.46,1005.78,1024.09,152,-4.21,-4.29,-74,1
1768487186,2026-01-15 15:26,99.03,1005.85,1024.17,152,-4.23,-4.37,-74,1
1768487486,2026-01-15 15:31,98.67,1005.85,1024.16,152,-4.32,-4.51,-73,1
1768487786,2026-01-15 15:36,98.67,1005.98,1024.29,152,-4.37,-4.56,-74,1
1768488086,2026-01-15 15:41,98.54,1006.01,1024.32,152,-4.42,-4.62,-74,1
1768488386,2026-01-15 15:46,98.94,1005.98,1024.30,152,-4.48,-4.63,-73,1
1768488687,2026-01-15 15:51,99.32,1006.03,1024.35,152,-4.53,-4.63,-73,1
1768489287,2026-01-15 16:01,100.00,1006.25,1024.56,152,-4.72,-4.73,-74,1
1768489587,2026-01-15 16:06,100.00,1006.30,1024.61,152,-4.64,-4.65,-74,1
1768489887,2026-01-15 16:11,100.00,1006.35,1024.66,152,-4.60,-4.61,-73,1
1768490187,2026-01-15 16:16,100.00,1006.45,1024.77,152,-4.63,-4.64,-74,1
1768490487,2026-01-15 16:21,100.00,1006.53,1024.84,152,-4.64,-4.65,-73,1
1768490787,2026-01-15 16:26,100.00,1006.60,1024.91,152,-4.99,-5.00,-74,1
1768491087,2026-01-15 16:31,100.00,1006.61,1024.92,152,-4.84,-4.85,-73,1
1768491387,2026-01-15 16:36,100.00,1006.69,1025.00,152,-5.29,-5.30,-73,1
1768491687,2026-01-15 16:41,100.00,1006.78,1025.09,152,-5.22,-5.23,-73,1
1768491987,2026-01-15 16:46,100.00,1006.77,1025.08,152,-4.97,-4.98,-72,1
1768492287,2026-01-15 16:51,100.00,1006.82,1025.14,152,-4.77,-4.78,-73,1
1768492587,2026-01-15 16:56,100.00,1006.89,1025.20,152,-4.94,-4.95,-73,1
1768492887,2026-01-15 17:01,100.00,1006.97,1025.28,152,-4.93,-4.94,-73,1
1768493187,2026-01-15 17:06,100.00,1007.05,1025.36,152,-5.02,-5.03,-73,1
1768493487,2026-01-15 17:11,100.00,1007.16,1025.47,152,-5.43,-5.44,-72,1
1768493788,2026-01-15 17:16,100.00,1007.19,1025.51,152,-5.14,-5.15,-72,1
1768494088,2026-01-15 17:21,100.00,1007.20,1025.52,152,-5.17,-5.18,-72,1
1768494388,2026-01-15 17:26,100.00,1007.25,1025.56,152,-5.04,-5.05,-72,1
1768494688,2026-01-15 17:31,100.00,1007.26,1025.57,152,-4.98,-4.99,-72,1
1768494988,2026-01-15 17:36,100.00,1007.34,1025.66,152,-4.91,-4.92,-72,1
1768495288,2026-01-15 17:41,100.00,1007.37,1025.68,152,-4.91,-4.92,-73,1
1768495588,2026-01-15 17:46,100.00,1007.38,1025.70,152,-4.82,-4.83,-72,1
1768495888,2026-01-15 17:51,100.00,1007.31,1025.62,152,-4.85,-4.86,-72,1
1768496188,2026-01-15 17:56,100.00,1007.45,1025.76,152,-5.47,-5.48,-72,1
1768496488,2026-01-15 18:01,100.00,1007.39,1025.70,152,-5.24,-5.25,-73,1
1768496789,2026-01-15 18:06,100.00,1007.50,1025.81,152,-5.47,-5.48,-72,1
1768497089,2026-01-15 18:11,100.00,1007.53,1025.85,152,-5.41,-5.42,-72,1
1768497389,2026-01-15 18:16,100.00,1007.44,1025.76,152,-5.09,-5.10,-71,1
1768497689,2026-01-15 18:21,100.00,1007.47,1025.78,152,-5.19,-5.20,-73,1
1768497989,2026-01-15 18:26,100.00,1007.54,1025.85,152,-5.40,-5.41,-73,1
1768498289,2026-01-15 18:31,100.00,1007.57,1025.89,152,-5.05,-5.06,-72,1
1768498589,2026-01-15 18:36,100.00,1007.63,1025.94,152,-5.23,-5.24,-72,1
1768498889,2026-01-15 18:41,100.00,1007.76,1026.07,152,-5.08,-5.09,-72,1
1768499189,2026-01-15 18:46,100.00,1007.91,1026.23,152,-5.29,-5.30,-72,1
1768499489,2026-01-15 18:51,100.00,1007.94,1026.26,152,-5.73,-5.74,-72,1
1768499789,2026-01-15 18:56,100.00,1007.96,1026.27,152,-5.64,-5.65,-72,1
1768500089,2026-01-15 19:01,100.00,1008.00,1026.32,152,-5.18,-5.19,-72,1
1768500389,2026-01-15 19:06,100.00,1008.01,1026.33,152,-5.35,-5.36,-72,1
1768500689,2026-01-15 19:11,100.00,1008.13,1026.45,152,-5.55,-5.56,-72,1
1768500989,2026-01-15 19:16,100.00,1008.22,1026.54,152,-5.60,-5.61,-73,1
1768501289,2026-01-15 19:21,100.00,1008.20,1026.51,152,-5.24,-5.25,-73,1
1768501589,2026-01-15 19:26,100.00,1008.26,1026.58,152,-5.40,-5.41,-72,1
1768501889,2026-01-15 19:31,100.00,1008.32,1026.63,152,-5.66,-5.67,-72,1
1768502190,2026-01-15 19:36,100.00,1008.26,1026.58,152,-5.23,-5.24,-72,1
1768502490,2026-01-15 19:41,100.00,1008.31,1026.63,152,-5.22,-5.23,-73,1
1768502790,2026-01-15 19:46,100.00,1008.35,1026.66,152,-5.04,-5.05,-72,1
1768503090,2026-01-15 19:51,100.00,1008.38,1026.69,152,-5.30,-5.31,-72,1
1768503390,2026-01-15 19:56,100.00,1008.45,1026.77,152,-5.50,-5.51,-72,1
1768503690,2026-01-15 20:01,100.00,1008.48,1026.80,152,-5.20,-5.21,-72,1
1768503990,2026-01-15 20:06,100.00,1008.72,1027.03,152,-5.50,-5.51,-72,1
1768504290,2026-01-15 20:11,100.00,1008.66,1026.97,152,-5.42,-5.43,-72,1
1768504590,2026-01-15 20:16,100.00,1008.68,1027.00,152,-5.70,-5.71,-72,1
1768504890,2026-01-15 20:21,100.00,1008.71,1027.02,152,-6.01,-6.02,-72,1
1768505190,2026-01-15 20:26,100.00,1008.71,1027.02,152,-5.80,-5.81,-72,1
1768505490,2026-01-15 20:31,100.00,1008.73,1027.04,152,-5.78,-5.79,-72,1
1768505790,2026-01-15 20:36,100.00,1008.68,1026.99,152,-5.37,-5.38,-72,1
1768506090,2026-01-15 20:41,100.00,1008.71,1027.03,152,-5.46,-5.47,-72,1
1768506390,2026-01-15 20:46,100.00,1008.82,1027.13,152,-5.65,-5.66,-71,1
1768506690,2026-01-15 20:51,100.00,1008.98,1027.29,152,-5.75,-5.76,-74,1
1768506990,2026-01-15 20:56,100.00,1009.00,1027.32,152,-5.27,-5.28,-71,1
1768507290,2026-01-15 21:01,100.00,1009.00,1027.31,152,-5.32,-5.33,-72,1
1768507591,2026-01-15 21:06,100.00,1009.07,1027.38,152,-5.33,-5.34,-72,1
1768507891,2026-01-15 21:11,100.00,1009.09,1027.41,152,-5.26,-5.27,-72,1
1768508191,2026-01-15 21:16,100.00,1009.20,1027.52,152,-5.61,-5.62,-72,1
1768508491,2026-01-15 21:21,100.00,1009.20,1027.52,152,-5.46,-5.47,-72,1
1768508791,2026-01-15 21:26,100.00,1009.15,1027.47,152,-5.75,-5.76,-72,1
1768509091,2026-01-15 21:31,100.00,1009.11,1027.43,152,-5.76,-5.77,-72,1
1768509391,2026-01-15 21:36,100.00,1009.13,1027.45,152,-5.76,-5.77,-73,1
1768509691,2026-01-15 21:41,100.00,1009.20,1027.51,152,-5.68,-5.69,-72,1
1768509991,2026-01-15 21:46,100.00,1009.43,1027.74,152,-5.95,-5.96,-72,1
1768510291,2026-01-15 21:51,100.00,1009.33,1027.64,152,-5.84,-5.85,-73,1
1768510591,2026-01-15 21:56,100.00,1009.42,1027.74,152,-6.21,-6.22,-73,1
1768510891,2026-01-15 22:01,100.00,1009.40,1027.72,152,-6.31,-6.32,-72,1
1768511191,2026-01-15 22:06,100.00,1009.41,1027.72,152,-6.28,-6.29,-73,1
1768511491,2026-01-15 22:11,100.00,1009.43,1027.74,152,-6.18,-6.19,-73,1
1768511791,2026-01-15 22:16,100.00,1009.52,1027.83,152,-6.18,-6.19,-72,1
1768512091,2026-01-15 22:21,100.00,1009.53,1027.84,152,-6.17,-6.18,-72,1
1768512391,2026-01-15 22:26,100.00,1009.47,1027.78,152,-5.85,-5.86,-73,1
1768512691,2026-01-15 22:31,100.00,1009.37,1027.69,152,-5.80,-5.81,-73,1
1768512991,2026-01-15 22:36,99.72,1009.43,1027.75,152,-5.88,-5.92,-72,1
1768513292,2026-01-15 22:41,99.17,1009.43,1027.74,152,-6.00,-6.12,-72,1
1768513592,2026-01-15 22:46,99.08,1009.44,1027.75,152,-6.10,-6.23,-72,1
1768514192,2026-01-15 22:56,99.95,1009.50,1027.81,152,-6.24,-6.25,-72,1
1768514492,2026-01-15 23:01,99.78,1009.53,1027.84,152,-6.22,-6.26,-72,1
1768514792,2026-01-15 23:06,100.00,1009.61,1027.92,152,-6.23,-6.24,-72,1
1768515092,2026-01-15 23:11,100.00,1009.64,1027.95,152,-6.19,-6.20,-72,1
1768515392,2026-01-15 23:16,100.00,1009.71,1028.02,152,-6.58,-6.59,-72,1
1768515692,2026-01-15 23:21,100.00,1009.75,1028.06,152,-6.63,-6.64,-72,1
1768515992,2026-01-15 23:26,100.00,1009.76,1028.08,152,-6.33,-6.34,-72,1
1768516292,2026-01-15 23:31,100.00,1009.82,1028.14,152,-6.26,-6.27,-72,1
1768516592,2026-01-15 23:36,100.00,1009.75,1028.06,152,-6.81,-6.82,-72,1
1768516892,2026-01-15 23:41,100.00,1009.84,1028.15,152,-6.35,-6.36,-72,1
1768517192,2026-01-15 23:46,100.00,1009.83,1028.15,152,-6.66,-6.67,-73,1
1768517492,2026-01-15 23:51,99.72,1009.85,1028.16,152,-6.47,-6.52,-73,1
1768517792,2026-01-15 23:56,100.00,1009.81,1028.13,152,-6.50,-6.51,-72,1