1768518092,2026-01-16 00:01,100.00,1009.83,1028.14,152,-6.80,-6.81,-72,1
1768518392,2026-01-16 00:06,100.00,1009.88,1028.19,152,-6.53,-6.54,-71,1
1768518693,2026-01-16 00:11,100.00,1009.80,1028.11,152,-6.77,-6.78,-72,1
1768518993,2026-01-16 00:16,100.00,1009.77,1028.09,152,-6.86,-6.87,-72,1
1768519293,2026-01-16 00:21,100.00,1009.81,1028.13,152,-7.10,-7.11,-73,1
1768519593,2026-01-16 00:26,100.00,1010.03,1028.34,152,-6.91,-6.92,-73,1
1768519893,2026-01-16 00:31,100.00,1010.06,1028.37,152,-6.69,-6.70,-73,1
1768520193,2026-01-16 00:36,100.00,1010.02,1028.34,152,-6.84,-6.85,-72,1
1768520493,2026-01-16 00:41,100.00,1009.96,1028.28,152,-6.78,-6.79,-74,1
1768520793,2026-01-16 00:46,100.00,1010.04,1028.36,152,-6.78,-6.79,-72,1
1768521093,2026-01-16 00:51,100.00,1010.08,1028.40,152,-6.64,-6.65,-72,1
1768521393,2026-01-16 00:56,99.73,1010.07,1028.38,152,-6.75,-6.79,-73,1
1768521693,2026-01-16 01:01,100.00,1010.11,1028.43,152,-6.99,-7.00,-73,1
1768521993,2026-01-16 01:06,99.92,1010.14,1028.46,152,-6.97,-6.99,-73,1
1768522293,2026-01-16 01:11,100.00,1010.13,1028.44,152,-7.19,-7.20,-73,1
1768522593,2026-01-16 01:16,99.52,1010.14,1028.45,152,-7.25,-7.32,-73,1
1768522893,2026-01-16 01:21,100.00,1010.24,1028.56,152,-7.66,-7.67,-73,1
1768523193,2026-01-16 01:26,100.00,1010.20,1028.52,152,-7.45,-7.46,-73,1
1768523493,2026-01-16 01:31,100.00,1010.23,1028.55,152,-7.41,-7.42,-73,1
1768523793,2026-01-16 01:36,100.00,1010.26,1028.57,152,-7.40,-7.41,-72,1
1768524094,2026-01-16 01:41,100.00,1010.24,1028.55,152,-7.54,-7.55,-72,1
1768524394,2026-01-16 01:46,99.54,1010.24,1028.55,152,-7.47,-7.54,-72,1
1768524694,2026-01-16 01:51,99.08,1010.18,1028.50,152,-7.34,-7.47,-72,1
1768524994,2026-01-16 01:56,100.00,1010.20,1028.51,152,-7.82,-7.83,-72,1
1768525294,2026-01-16 02:01,99.38,1010.25,1028.57,152,-7.64,-7.73,-72,1
1768525594,2026-01-16 02:06,99.43,1010.30,1028.61,152,-7.84,-7.92,-72,1
1768525894,2026-01-16 02:11,99.73,1010.38,1028.69,152,-7.75,-7.79,-72,1
1768526194,2026-01-16 02:16,98.62,1010.31,1028.63,152,-7.62,-7.81,-72,1
1768526494,2026-01-16 02:21,97.96,1010.39,1028.70,152,-7.94,-8.21,-72,1
1768526794,2026-01-16 02:26,98.02,1010.49,1028.80,152,-7.95,-8.22,-73,1
1768527094,2026-01-16 02:31,97.58,1010.51,1028.82,152,-8.01,-8.33,-73,1
1768527694,2026-01-16 02:41,97.77,1010.36,1028.67,152,-7.99,-8.29,-74,1
1768527994,2026-01-16 02:46,97.42,1010.39,1028.70,152,-8.20,-8.55,-72,1
1768528294,2026-01-16 02:51,98.84,1010.49,1028.80,152,-8.07,-8.23,-73,1
1768528594,2026-01-16 02:56,99.77,1010.49,1028.80,152,-8.15,-8.19,-72,1
1768528894,2026-01-16 03:01,98.87,1010.50,1028.82,152,-8.17,-8.33,-74,1
1768529194,2026-01-16 03:06,100.00,1010.50,1028.81,152,-8.04,-8.05,-73,1
1768529494,2026-01-16 03:11,100.00,1010.63,1028.94,152,-8.59,-8.60,-73,1
1768529795,2026-01-16 03:16,99.65,1010.61,1028.92,152,-8.14,-8.19,-73,1
1768530095,2026-01-16 03:21,100.00,1010.70,1029.02,152,-8.43,-8.44,-73,1
1768530395,2026-01-16 03:26,98.81,1010.72,1029.04,152,-8.13,-8.29,-73,1
1768530695,2026-01-16 03:31,100.00,1010.79,1029.11,152,-8.46,-8.47,-73,1
1768530995,2026-01-16 03:36,99.95,1010.92,1029.24,152,-8.46,-8.48,-72,1
1768531295,2026-01-16 03:41,100.00,1010.96,1029.27,152,-8.81,-8.82,-72,1
1768531595,2026-01-16 03:46,100.00,1010.85,1029.17,152,-8.46,-8.47,-73,1
1768531895,2026-01-16 03:51,98.97,1010.91,1029.22,152,-8.32,-8.46,-72,1
1768532195,2026-01-16 03:56,100.00,1010.98,1029.29,152,-8.22,-8.23,-73,1
1768532495,2026-01-16 04:01,98.92,1011.00,1029.31,152,-8.19,-8.34,-73,1
1768532795,2026-01-16 04:06,99.56,1011.03,1029.35,152,-8.17,-8.24,-73,1
1768533095,2026-01-16 04:11,100.00,1011.09,1029.40,152,-8.80,-8.81,-72,1
1768533395,2026-01-16 04:16,100.00,1011.09,1029.40,152,-8.45,-8.46,-72,1
1768533695,2026-01-16 04:21,100.00,1011.05,1029.37,152,-8.46,-8.47,-74,1
1768533995,2026-01-16 04:26,100.00,1011.17,1029.49,152,-8.20,-8.21,-72,1
1768534295,2026-01-16 04:31,100.00,1011.25,1029.57,152,-8.68,-8.69,-73,1
1768534595,2026-01-16 04:36,100.00,1011.25,1029.56,152,-8.34,-8.35,-73,1
1768534895,2026-01-16 04:41,100.00,1011.28,1029.59,152,-8.27,-8.28,-73,1
1768535196,2026-01-16 04:46,100.00,1011.49,1029.80,152,-8.55,-8.56,-74,1
1768535496,2026-01-16 04:51,100.00,1011.52,1029.83,152,-8.33,-8.34,-73,1
1768535796,2026-01-16 04:56,99.81,1011.55,1029.86,152,-8.40,-8.43,-74,1
1768536096,2026-01-16 05:01,98.46,1011.56,1029.87,152,-8.29,-8.50,-74,1
1768536396,2026-01-16 05:06,100.00,1011.60,1029.92,152,-8.80,-8.81,-74,1
1768536696,2026-01-16 05:11,100.00,1011.64,1029.95,152,-9.11,-9.12,-73,1
1768536996,2026-01-16 05:16,100.00,1011.72,1030.04,152,-9.02,-9.03,-74,1
1768537296,2026-01-16 05:21,100.00,1011.77,1030.09,152,-8.55,-8.56,-74,1
1768537596,2026-01-16 05:26,100.00,1011.77,1030.09,152,-8.87,-8.88,-74,1
1768537896,2026-01-16 05:31,99.41,1011.91,1030.22,152,-8.86,-8.95,-74,1
1768538196,2026-01-16 05:36,98.91,1011.91,1030.22,152,-8.96,-9.11,-74,1
1768538496,2026-01-16 05:41,100.00,1011.97,1030.28,152,-9.17,-9.18,-72,1
1768538796,2026-01-16 05:46,100.00,1012.04,1030.35,152,-9.09,-9.10,-73,1
1768539096,2026-01-16 05:51,100.00,1012.12,1030.44,152,-8.82,-8.83,-74,1
1768539396,2026-01-16 05:56,99.93,1012.21,1030.52,152,-9.27,-9.29,-74,1
1768539696,2026-01-16 06:01,100.00,1012.12,1030.43,152,-8.99,-9.00,-74,1
1768539996,2026-01-16 06:06,100.00,1012.16,1030.48,152,-9.02,-9.03,-72,1
1768540597,2026-01-16 06:16,99.48,1012.29,1030.61,152,-9.06,-9.14,-73,1
1768540897,2026-01-16 06:21,98.36,1012.27,1030.59,152,-8.83,-9.05,-74,1
1768541197,2026-01-16 06:26,98.65,1012.33,1030.64,152,-8.58,-8.76,-73,1
1768541497,2026-01-16 06:31,100.00,1012.36,1030.67,152,-8.89,-8.90,-74,1
1768541797,2026-01-16 06:36,100.00,1012.34,1030.65,152,-8.90,-8.91,-74,1
1768542097,2026-01-16 06:41,100.00,1012.26,1030.57,152,-8.98,-8.99,-73,1
1768542397,2026-01-16 06:46,97.99,1012.42,1030.73,152,-8.69,-8.96,-74,1
1768542697,2026-01-16 06:51,96.78,1012.58,1030.89,152,-9.05,-9.48,-74,1
1768542997,2026-01-16 06:56,98.50,1012.51,1030.83,152,-8.92,-9.12,-73,1
1768543297,2026-01-16 07:01,100.00,1012.63,1030.94,152,-9.58,-9.59,-73,1
1768543597,2026-01-16 07:06,100.00,1012.70,1031.01,152,-9.50,-9.51,-73,1
1768543897,2026-01-16 07:11,100.00,1012.69,1031.00,152,-9.30,-9.31,-73,1
1768544197,2026-01-16 07:16,98.58,1012.67,1030.98,152,-9.03,-9.22,-73,1
1768544497,2026-01-16 07:21,99.17,1012.66,1030.97,152,-9.09,-9.21,-73,1
1768544797,2026-01-16 07:26,99.76,1012.73,1031.04,152,-9.22,-9.26,-73,1
1768545097,2026-01-16 07:31,97.85,1012.75,1031.06,152,-9.11,-9.40,-76,1
1768545398,2026-01-16 07:36,99.38,1012.75,1031.07,152,-9.70,-9.79,-75,1
1768545698,2026-01-16 07:41,98.00,1012.82,1031.13,152,-9.05,-9.32,-76,1
1768545998,2026-01-16 07:46,97.54,1012.92,1031.24,152,-9.07,-9.40,-75,1
1768546299,2026-01-16 07:51,96.71,1012.92,1031.24,152,-9.02,-9.46,-75,1
1768546599,2026-01-16 07:56,96.65,1012.97,1031.28,152,-9.09,-9.53,-73,1
1768546899,2026-01-16 08:01,95.81,1012.98,1031.30,152,-9.25,-9.80,-77,1
1768547199,2026-01-16 08:06,95.07,1013.02,1031.34,152,-9.43,-10.08,-73,1
1768547499,2026-01-16 08:11,94.95,1013.02,1031.33,152,-9.15,-9.82,-76,1
1768547799,2026-01-16 08:16,94.56,1013.00,1031.31,152,-9.23,-9.95,-79,1
1768548099,2026-01-16 08:21,94.20,1012.98,1031.29,152,-9.21,-9.98,-75,1
1768548399,2026-01-16 08:26,94.54,1013.01,1031.32,152,-9.49,-10.21,-74,1
1768548699,2026-01-16 08:31,94.46,1013.00,1031.31,152,-9.42,-10.15,-75,1
1768548999,2026-01-16 08:36,94.05,1013.09,1031.41,152,-9.46,-10.25,-74,1
1768549299,2026-01-16 08:41,94.91,1013.12,1031.43,152,-9.91,-10.58,-74,1
1768549599,2026-01-16 08:46,95.63,1013.17,1031.48,152,-9.32,-9.90,-73,1
1768549899,2026-01-16 08:51,93.15,1013.21,1031.52,152,-9.16,-10.07,-73,1
1768550199,2026-01-16 08:56,92.16,1013.18,1031.49,152,-9.23,-10.28,-73,1
1768550499,2026-01-16 09:01,91.99,1013.20,1031.51,152,-9.15,-10.22,-72,1
1768550799,2026-01-16 09:06,91.91,1013.23,1031.55,152,-9.16,-10.24,-74,1
1768551099,2026-01-16 09:11,94.17,1013.27,1031.58,152,-9.20,-9.97,-74,1
1768551400,2026-01-16 09:16,93.63,1013.30,1031.61,152,-9.29,-10.14,-74,1
1768551700,2026-01-16 09:21,94.89,1013.27,1031.58,152,-9.16,-9.84,-74,1
1768552300,2026-01-16 09:31,95.17,1013.33,1031.65,152,-9.42,-10.06,-74,1
1768552600,2026-01-16 09:36,96.83,1013.49,1031.80,152,-9.54,-9.96,-74,1
1768553200,2026-01-16 09:46,96.73,1013.58,1031.89,152,-9.57,-10.00,-74,1
1768553500,2026-01-16 09:51,97.08,1013.56,1031.87,152,-9.40,-9.79,-79,1
1768553800,2026-01-16 09:56,96.66,1013.71,1032.02,152,-9.42,-9.86,-73,1
1768554100,2026-01-16 10:01,94.12,1013.54,1031.85,152,-9.63,-10.41,-77,1
1768554400,2026-01-16 10:06,94.52,1013.54,1031.85,152,-9.13,-9.86,-76,1
1768554700,2026-01-16 10:11,90.71,1013.53,1031.84,152,-9.00,-10.25,-78,1
1768555000,2026-01-16 10:16,88.05,1013.54,1031.85,152,-8.64,-10.27,-78,1
1768555300,2026-01-16 10:21,89.17,1013.51,1031.83,152,-8.54,-10.01,-80,1
1768555600,2026-01-16 10:26,83.79,1013.57,1031.88,152,-8.05,-10.31,-76,1
1768555900,2026-01-16 10:31,86.36,1013.57,1031.89,152,-8.19,-10.07,-77,1
1768556201,2026-01-16 10:36,82.25,1013.63,1031.94,152,-7.37,-9.88,-76,1
1768556501,2026-01-16 10:41,77.03,1013.64,1031.95,152,-6.58,-9.94,-78,1
1768556801,2026-01-16 10:46,74.14,1014.03,1032.35,152,-7.22,-11.04,-75,1
1768557101,2026-01-16 10:51,77.48,1013.76,1032.07,152,-6.74,-10.02,-75,1
1768557401,2026-01-16 10:56,73.72,1013.76,1032.07,152,-6.31,-10.24,-73,1
1768557701,2026-01-16 11:01,73.58,1013.85,1032.17,152,-6.56,-10.50,-72,1
1768558001,2026-01-16 11:06,74.22,1013.99,1032.30,152,-6.39,-10.23,-73,1
1768558301,2026-01-16 11:11,70.12,1013.82,1032.13,152,-5.85,-10.42,-72,1
1768558601,2026-01-16 11:16,73.04,1013.88,1032.19,152,-6.92,-10.94,-74,1
1768558901,2026-01-16 11:21,69.47,1013.80,1032.11,152,-5.54,-10.24,-75,1
1768559201,2026-01-16 11:26,69.13,1013.67,1031.98,152,-5.94,-10.69,-75,1
1768559501,2026-01-16 11:31,68.25,1013.84,1032.15,152,-5.34,-10.28,-72,1
1768559801,2026-01-16 11:36,71.29,1013.62,1031.94,152,-5.86,-10.22,-72,1
1768560101,2026-01-16 11:41,67.02,1013.76,1032.08,152,-4.97,-10.15,-72,1
1768560401,2026-01-16 11:46,72.65,1013.98,1032.29,152,-6.59,-10.69,-74,1
1768560701,2026-01-16 11:51,70.33,1013.78,1032.09,152,-6.15,-10.67,-73,1
1768561001,2026-01-16 11:56,68.13,1013.83,1032.14,152,-5.61,-10.56,-74,1
1768561302,2026-01-16 12:01,66.59,1013.64,1031.95,152,-5.54,-10.78,-74,1
1768561602,2026-01-16 12:06,64.68,1013.76,1032.07,152,-4.22,-9.88,-73,1
1768561902,2026-01-16 12:11,68.10,1013.98,1032.29,152,-5.78,-10.73,-75,1
1768562202,2026-01-16 12:16,63.71,1013.61,1031.93,152,-4.24,-10.09,-75,1
1768562502,2026-01-16 12:21,63.29,1013.61,1031.92,152,-4.23,-10.17,-77,1
1768562802,2026-01-16 12:26,64.37,1013.63,1031.94,152,-4.47,-10.18,-78,1
1768563102,2026-01-16 12:31,64.56,1013.62,1031.94,152,-4.59,-10.26,-78,1
1768563402,2026-01-16 12:36,64.47,1013.89,1032.20,152,-5.29,-10.94,-77,1
1768563702,2026-01-16 12:41,70.56,1013.70,1032.01,152,-5.97,-10.46,-77,1
1768564002,2026-01-16 12:46,65.09,1013.83,1032.15,152,-4.35,-9.93,-78,1
1768564302,2026-01-16 12:51,63.54,1013.95,1032.27,152,-4.68,-10.55,-75,1
1768564602,2026-01-16 12:56,66.58,1014.05,1032.37,152,-5.61,-10.85,-74,1
1768564902,2026-01-16 13:01,68.16,1013.94,1032.25,152,-5.54,-10.48,-75,1
1768565202,2026-01-16 13:06,64.26,1014.09,1032.40,152,-4.24,-9.98,-73,1
1768565502,2026-01-16 13:11,63.92,1013.85,1032.16,152,-4.68,-10.47,-74,1
1768565802,2026-01-16 13:16,65.61,1013.73,1032.05,152,-4.25,-9.73,-75,1
1768566102,2026-01-16 13:21,63.11,1013.66,1031.97,152,-3.94,-9.93,-78,1
1768566403,2026-01-16 13:26,64.99,1013.60,1031.92,152,-4.17,-9.78,-73,1
1768566703,2026-01-16 13:31,65.92,1013.59,1031.90,152,-4.40,-9.81,-74,1
1768567003,2026-01-16 13:36,63.53,1013.64,1031.96,152,-5.23,-11.07,-73,1
1768567303,2026-01-16 13:41,63.43,1013.77,1032.08,152,-4.53,-10.43,-73,1
1768567603,2026-01-16 13:46,63.39,1013.62,1031.94,152,-4.38,-10.29,-73,1
1768567903,2026-01-16 13:51,63.51,1013.66,1031.97,152,-5.04,-10.90,-73,1
1768568203,2026-01-16 13:56,62.26,1013.62,1031.94,152,-4.20,-10.35,-73,1
1768568504,2026-01-16 14:01,67.46,1013.56,1031.88,152,-4.87,-9.97,-74,1
1768568804,2026-01-16 14:06,62.99,1013.68,1031.99,152,-4.32,-10.31,-72,1
1768569104,2026-01-16 14:11,65.24,1013.84,1032.16,152,-6.01,-11.48,-77,1
1768569404,2026-01-16 14:16,62.35,1013.74,1032.05,152,-4.50,-10.61,-75,1
1768569704,2026-01-16 14:21,66.43,1013.62,1031.93,152,-4.94,-10.23,-76,1
1768570004,2026-01-16 14:26,63.69,1013.78,1032.09,152,-4.71,-10.55,-75,1
1768570304,2026-01-16 14:31,62.82,1013.87,1032.18,152,-4.79,-10.79,-73,1
1768570605,2026-01-16 14:36,62.82,1013.86,1032.17,152,-4.48,-10.50,-71,1
1768570905,2026-01-16 14:41,63.08,1013.92,1032.24,152,-4.42,-10.39,-75,1
1768571205,2026-01-16 14:46,63.17,1014.01,1032.32,152,-4.35,-10.31,-74,1
1768571505,2026-01-16 14:51,62.58,1014.06,1032.37,152,-4.48,-10.55,-71,1
1768571805,2026-01-16 14:56,63.58,1014.11,1032.42,152,-4.74,-10.60,-72,1
1768572105,2026-01-16 15:01,63.83,1014.19,1032.51,152,-4.91,-10.71,-72,1
1768572405,2026-01-16 15:06,65.06,1014.24,1032.55,152,-5.58,-11.11,-72,1
1768572705,2026-01-16 15:11,65.47,1014.35,1032.66,152,-5.58,-11.03,-71,1
1768573005,2026-01-16 15:16,66.85,1014.39,1032.70,152,-5.95,-11.12,-73,1
1768573305,2026-01-16 15:21,67.28,1014.32,1032.64,152,-5.97,-11.06,-71,1
1768573605,2026-01-16 15:26,68.33,1014.34,1032.65,152,-6.47,-11.35,-72,1
1768573905,2026-01-16 15:31,69.73,1014.31,1032.63,152,-6.74,-11.35,-72,1
1768574205,2026-01-16 15:36,70.75,1014.46,1032.77,152,-7.06,-11.48,-73,1
1768574505,2026-01-16 15:41,72.62,1014.56,1032.87,152,-7.50,-11.58,-73,1
1768574805,2026-01-16 15:46,73.80,1014.60,1032.92,152,-7.77,-11.64,-72,1
1768575105,2026-01-16 15:51,74.67,1014.60,1032.91,152,-7.85,-11.57,-72,1
1768575406,2026-01-16 15:56,75.36,1014.65,1032.97,152,-8.12,-11.71,-72,1
1768575706,2026-01-16 16:01,76.71,1014.68,1033.00,152,-8.33,-11.70,-72,1
1768576006,2026-01-16 16:06,78.10,1014.66,1032.97,152,-8.50,-11.64,-72,1
1768576306,2026-01-16 16:11,78.31,1014.65,1032.97,152,-8.55,-11.65,-72,1
1768576606,2026-01-16 16:16,79.65,1014.69,1033.00,152,-8.97,-11.85,-73,1
1768576906,2026-01-16 16:21,79.82,1014.74,1033.05,152,-8.89,-11.75,-72,1
1768577206,2026-01-16 16:26,80.12,1014.82,1033.13,152,-9.01,-11.82,-73,1
1768577506,2026-01-16 16:31,80.59,1014.86,1033.17,152,-9.14,-11.87,-72,1
1768577806,2026-01-16 16:36,81.17,1014.97,1033.28,152,-9.28,-11.92,-72,1
1768578106,2026-01-16 16:41,81.56,1015.02,1033.33,152,-9.42,-12.00,-71,1
1768578406,2026-01-16 16:46,81.86,1015.05,1033.37,152,-9.48,-12.01,-72,1
1768578706,2026-01-16 16:51,82.14,1015.06,1033.37,152,-9.49,-11.98,-71,1
1768579006,2026-01-16 16:56,83.66,1015.06,1033.38,152,-9.81,-12.06,-70,1
1768579306,2026-01-16 17:01,83.15,1015.16,1033.48,152,-9.67,-12.00,-73,1
1768579606,2026-01-16 17:06,82.66,1015.32,1033.63,152,-9.72,-12.12,-73,1
1768579906,2026-01-16 17:11,82.61,1015.39,1033.70,152,-9.77,-12.18,-71,1
1768580206,2026-01-16 17:16,83.33,1015.37,1033.68,152,-9.84,-12.14,-71,1
1768580506,2026-01-16 17:21,83.25,1015.34,1033.65,152,-9.90,-12.21,-71,1
1768580806,2026-01-16 17:26,83.53,1015.41,1033.73,152,-10.02,-12.29,-72,1
1768581107,2026-01-16 17:31,83.81,1015.38,1033.70,152,-10.30,-12.52,-72,1
1768581407,2026-01-16 17:36,83.61,1015.39,1033.70,152,-10.14,-12.39,-71,1
1768581707,2026-01-16 17:41,83.58,1015.45,1033.77,152,-10.19,-12.45,-72,1
1768582007,2026-01-16 17:46,85.56,1015.57,1033.89,152,-10.57,-12.53,-72,1
1768582307,2026-01-16 17:51,84.80,1015.53,1033.85,152,-10.33,-12.40,-72,1
1768582607,2026-01-16 17:56,83.48,1015.63,1033.94,152,-10.30,-12.57,-71,1
1768582907,2026-01-16 18:01,84.32,1015.73,1034.04,152,-10.69,-12.83,-71,1
1768583207,2026-01-16 18:06,85.87,1015.74,1034.05,152,-10.63,-12.54,-72,1
1768583507,2026-01-16 18:11,86.37,1015.77,1034.08,152,-10.63,-12.47,-73,1
1768583807,2026-01-16 18:16,84.94,1015.91,1034.23,152,-10.65,-12.70,-74,1
1768584107,2026-01-16 18:21,85.18,1015.96,1034.27,152,-10.62,-12.63,-72,1
1768584407,2026-01-16 18:26,86.26,1016.10,1034.41,152,-10.73,-12.58,-72,1
1768585007,2026-01-16 18:36,86.36,1016.15,1034.46,152,-10.81,-12.65,-71,1
1768585307,2026-01-16 18:41,86.26,1016.15,1034.46,152,-10.81,-12.66,-73,1
1768585607,2026-01-16 18:46,86.09,1016.12,1034.43,152,-10.85,-12.73,-72,1
1768585907,2026-01-16 18:51,86.55,1016.13,1034.44,152,-11.08,-12.89,-73,1
1768586208,2026-01-16 18:56,87.03,1016.05,1034.37,152,-10.98,-12.72,-72,1
1768586508,2026-01-16 19:01,88.42,1015.97,1034.29,152,-11.15,-12.69,-72,1
1768586808,2026-01-16 19:06,87.79,1016.07,1034.39,152,-11.15,-12.78,-72,1
1768587108,2026-01-16 19:11,87.91,1016.10,1034.41,152,-11.17,-12.78,-73,1
1768587408,2026-01-16 19:16,88.20,1016.13,1034.44,152,-11.24,-12.81,-72,1
1768587708,2026-01-16 19:21,88.71,1016.08,1034.39,152,-11.28,-12.78,-73,1
1768588308,2026-01-16 19:31,88.76,1016.10,1034.42,152,-11.39,-12.88,-73,1
1768588608,2026-01-16 19:36,89.15,1016.11,1034.42,152,-11.35,-12.79,-72,1
1768588908,2026-01-16 19:41,90.37,1016.10,1034.41,152,-11.48,-12.75,-72,1
1768589208,2026-01-16 19:46,91.20,1016.12,1034.43,152,-11.61,-12.77,-72,1
1768589808,2026-01-16 19:56,89.67,1016.19,1034.51,152,-11.36,-12.73,-72,1
1768590108,2026-01-16 20:01,90.71,1016.20,1034.52,152,-11.57,-12.79,-72,1
1768590409,2026-01-16 20:06,90.94,1016.24,1034.55,152,-11.64,-12.83,-74,1
1768590709,2026-01-16 20:11,90.24,1016.29,1034.60,152,-11.52,-12.81,-73,1
1768591009,2026-01-16 20:16,90.03,1016.28,1034.59,152,-11.36,-12.68,-73,1
1768591309,2026-01-16 20:21,89.80,1016.33,1034.64,152,-11.37,-12.72,-72,1
1768591609,2026-01-16 20:26,89.06,1016.40,1034.72,152,-11.24,-12.69,-71,1
1768591909,2026-01-16 20:31,88.84,1016.45,1034.77,152,-11.25,-12.73,-72,1
1768592209,2026-01-16 20:36,89.14,1016.57,1034.88,152,-11.38,-12.82,-70,1
1768592509,2026-01-16 20:41,89.91,1016.54,1034.85,152,-11.65,-12.98,-72,1
1768592809,2026-01-16 20:46,90.47,1016.58,1034.89,152,-11.70,-12.95,-72,1
1768593109,2026-01-16 20:51,89.87,1016.58,1034.89,152,-11.40,-12.74,-73,1
1768593409,2026-01-16 20:56,89.46,1016.69,1035.01,152,-11.33,-12.73,-73,1
1768594009,2026-01-16 21:06,89.63,1016.80,1035.11,152,-11.56,-12.93,-73,1
1768594309,2026-01-16 21:11,90.48,1016.79,1035.11,152,-11.64,-12.89,-73,1
1768594609,2026-01-16 21:16,90.45,1016.80,1035.11,152,-11.61,-12.87,-73,1
1768594909,2026-01-16 21:21,90.67,1016.84,1035.15,152,-11.73,-12.96,-73,1
1768595209,2026-01-16 21:26,90.47,1016.86,1035.17,152,-11.73,-12.98,-73,1
1768595510,2026-01-16 21:31,90.41,1016.89,1035.20,152,-11.74,-13.00,-73,1
1768595810,2026-01-16 21:36,90.69,1016.94,1035.25,152,-11.88,-13.10,-73,1
1768596110,2026-01-16 21:41,90.20,1016.93,1035.25,152,-11.88,-13.17,-72,1
1768596710,2026-01-16 21:51,89.74,1017.02,1035.33,152,-11.58,-12.93,-72,1
1768597010,2026-01-16 21:56,90.24,1016.93,1035.25,152,-11.66,-12.95,-72,1
1768597310,2026-01-16 22:01,90.84,1016.92,1035.23,152,-11.82,-13.02,-73,1
1768597610,2026-01-16 22:06,89.89,1017.00,1035.31,152,-11.54,-12.88,-73,1
1768597910,2026-01-16 22:11,89.48,1016.92,1035.23,152,-11.49,-12.88,-72,1
1768598210,2026-01-16 22:16,90.59,1017.08,1035.39,152,-11.90,-13.14,-72,1
1768598510,2026-01-16 22:21,90.53,1016.92,1035.23,152,-11.62,-12.87,-72,1
1768598810,2026-01-16 22:26,90.92,1017.03,1035.34,152,-11.97,-13.16,-72,1
1768599110,2026-01-16 22:31,91.19,1017.03,1035.35,152,-11.82,-12.97,-71,1
1768599410,2026-01-16 22:36,91.50,1017.02,1035.34,152,-11.68,-12.79,-72,1
1768600010,2026-01-16 22:46,90.98,1017.04,1035.36,152,-11.59,-12.78,-72,1
1768600311,2026-01-16 22:51,90.14,1017.19,1035.50,152,-11.65,-12.95,-71,1
1768600611,2026-01-16 22:56,91.21,1017.22,1035.53,152,-11.69,-12.84,-72,1
1768600911,2026-01-16 23:01,90.51,1017.16,1035.48,152,-11.71,-12.96,-71,1
1768601211,2026-01-16 23:06,90.00,1017.13,1035.45,152,-11.46,-12.78,-71,1
1768601511,2026-01-16 23:11,89.84,1017.14,1035.45,152,-11.83,-13.17,-72,1
1768601811,2026-01-16 23:16,90.74,1017.17,1035.48,152,-11.81,-13.03,-72,1
1768603011,2026-01-16 23:36,91.99,1017.00,1035.32,152,-11.81,-12.86,-71,1
1768603311,2026-01-16 23:41,92.15,1017.04,1035.35,152,-11.81,-12.84,-71,1
1768603611,2026-01-16 23:46,91.28,1016.95,1035.26,152,-11.67,-12.81,-71,1
1768603911,2026-01-16 23:51,91.32,1017.04,1035.35,152,-11.75,-12.89,-72,1
1768604211,2026-01-16 23:56,91.11,1017.12,1035.44,152,-11.80,-12.97,-71,1