1768604511,2026-01-17 00:01,90.53,1017.02,1035.34,152,-11.80,-13.04,-72,1
1768604811,2026-01-17 00:06,90.48,1016.98,1035.29,152,-12.02,-13.27,-71,1
1768605111,2026-01-17 00:11,90.19,1016.93,1035.24,152,-11.93,-13.22,-71,1
1768605411,2026-01-17 00:16,91.14,1016.94,1035.25,152,-11.97,-13.13,-72,1
1768605712,2026-01-17 00:21,92.46,1016.88,1035.20,152,-12.10,-13.08,-71,1
1768606012,2026-01-17 00:26,92.11,1016.85,1035.17,152,-11.95,-12.98,-71,1
1768606312,2026-01-17 00:31,91.55,1016.88,1035.20,152,-11.89,-13.00,-71,1
1768606612,2026-01-17 00:36,90.84,1016.89,1035.20,152,-12.02,-13.22,-71,1
1768606912,2026-01-17 00:41,91.18,1016.82,1035.13,152,-11.85,-13.01,-71,1
1768607212,2026-01-17 00:46,90.78,1016.80,1035.11,152,-11.95,-13.16,-72,1
1768607512,2026-01-17 00:51,90.02,1016.81,1035.12,152,-11.93,-13.24,-72,1
1768607812,2026-01-17 00:56,89.49,1016.78,1035.09,152,-11.75,-13.14,-72,1
1768608112,2026-01-17 01:01,89.58,1016.74,1035.06,152,-11.87,-13.24,-72,1
1768608412,2026-01-17 01:06,88.76,1016.78,1035.09,152,-11.69,-13.18,-71,1
1768608712,2026-01-17 01:11,89.18,1016.77,1035.08,152,-11.75,-13.18,-72,1
1768609012,2026-01-17 01:16,88.65,1016.85,1035.16,152,-11.84,-13.34,-72,1
1768609312,2026-01-17 01:21,89.18,1016.91,1035.23,152,-11.84,-13.27,-72,1
1768609612,2026-01-17 01:26,88.25,1016.93,1035.24,152,-11.74,-13.30,-72,1
1768609912,2026-01-17 01:31,88.00,1016.92,1035.23,152,-11.70,-13.29,-72,1
1768610212,2026-01-17 01:36,87.36,1016.87,1035.18,152,-11.65,-13.34,-72,1
1768610512,2026-01-17 01:41,87.28,1016.95,1035.26,152,-11.78,-13.47,-72,1
1768610812,2026-01-17 01:46,87.52,1016.99,1035.30,152,-11.58,-13.24,-72,1
1768611713,2026-01-17 02:01,86.40,1016.94,1035.25,152,-11.72,-13.54,-71,1
1768612013,2026-01-17 02:06,87.56,1016.95,1035.26,152,-11.99,-13.64,-72,1
1768612313,2026-01-17 02:11,86.68,1016.98,1035.29,152,-11.69,-13.47,-72,1
1768612613,2026-01-17 02:16,86.91,1017.02,1035.33,152,-11.75,-13.50,-71,1
1768612913,2026-01-17 02:21,86.37,1017.07,1035.38,152,-11.88,-13.70,-72,1
1768613213,2026-01-17 02:26,86.24,1017.12,1035.43,152,-11.87,-13.71,-72,1
1768613513,2026-01-17 02:31,85.82,1017.20,1035.51,152,-11.80,-13.70,-72,1
1768613813,2026-01-17 02:36,85.27,1017.19,1035.51,152,-11.82,-13.80,-71,1
1768614113,2026-01-17 02:41,85.26,1017.21,1035.53,152,-11.80,-13.78,-72,1
1768614413,2026-01-17 02:46,85.30,1017.26,1035.57,152,-11.75,-13.73,-72,1
1768614713,2026-01-17 02:51,84.85,1017.26,1035.57,152,-11.84,-13.88,-71,1
1768615013,2026-01-17 02:56,84.66,1017.34,1035.66,152,-11.86,-13.93,-71,1
1768615313,2026-01-17 03:01,84.94,1017.42,1035.73,152,-11.99,-14.01,-73,1
1768615613,2026-01-17 03:06,84.04,1017.41,1035.72,152,-11.80,-13.96,-73,1
1768616213,2026-01-17 03:16,83.95,1017.46,1035.77,152,-11.93,-14.10,-72,1
1768616513,2026-01-17 03:21,83.94,1017.50,1035.81,152,-11.93,-14.10,-73,1
1768616814,2026-01-17 03:26,83.33,1017.56,1035.87,152,-11.98,-14.24,-73,1
1768617714,2026-01-17 03:41,82.93,1017.77,1036.08,152,-12.19,-14.50,-71,1
1768618014,2026-01-17 03:46,83.14,1017.74,1036.05,152,-12.03,-14.32,-71,1
1768618314,2026-01-17 03:51,83.25,1017.78,1036.10,152,-12.11,-14.38,-72,1
1768618614,2026-01-17 03:56,83.40,1017.83,1036.14,152,-12.18,-14.42,-72,1
1768618914,2026-01-17 04:01,83.42,1017.83,1036.15,152,-12.11,-14.35,-72,1
1768619214,2026-01-17 04:06,83.56,1017.87,1036.19,152,-12.18,-14.40,-72,1
1768619514,2026-01-17 04:11,82.94,1017.97,1036.29,152,-12.24,-14.55,-72,1
1768619814,2026-01-17 04:16,83.06,1017.94,1036.26,152,-12.18,-14.47,-72,1
1768620114,2026-01-17 04:21,83.88,1017.97,1036.28,152,-12.30,-14.47,-72,1
1768620414,2026-01-17 04:26,83.45,1018.01,1036.33,152,-12.33,-14.56,-73,1
1768620714,2026-01-17 04:31,83.26,1018.07,1036.38,152,-12.27,-14.53,-72,1
1768621014,2026-01-17 04:36,83.39,1018.02,1036.33,152,-12.30,-14.54,-72,1
1768621314,2026-01-17 04:41,82.92,1018.04,1036.35,152,-12.33,-14.64,-73,1
1768621614,2026-01-17 04:46,83.09,1018.13,1036.45,152,-12.36,-14.65,-72,1
1768621914,2026-01-17 04:51,83.15,1018.14,1036.45,152,-12.30,-14.58,-72,1
1768622215,2026-01-17 04:56,82.94,1018.14,1036.45,152,-12.36,-14.67,-72,1
1768622515,2026-01-17 05:01,82.87,1018.15,1036.47,152,-12.34,-14.66,-72,1
1768622815,2026-01-17 05:06,82.63,1018.19,1036.50,152,-12.37,-14.72,-72,1
1768623115,2026-01-17 05:11,82.51,1018.23,1036.54,152,-12.35,-14.72,-72,1
1768623415,2026-01-17 05:16,82.23,1018.18,1036.49,152,-12.31,-14.72,-72,1
1768623715,2026-01-17 05:21,82.17,1018.21,1036.53,152,-12.32,-14.74,-72,1
1768624015,2026-01-17 05:26,81.97,1018.28,1036.60,152,-12.32,-14.77,-71,1
1768624315,2026-01-17 05:31,82.09,1018.31,1036.62,152,-12.39,-14.82,-72,1
1768624615,2026-01-17 05:36,82.25,1018.35,1036.67,152,-12.39,-14.80,-71,1
1768624915,2026-01-17 05:41,81.63,1018.41,1036.72,152,-12.40,-14.90,-71,1
1768625215,2026-01-17 05:46,81.76,1018.45,1036.76,152,-12.44,-14.92,-71,1
1768625515,2026-01-17 05:51,82.10,1018.50,1036.82,152,-12.53,-14.96,-71,1
1768625815,2026-01-17 05:56,82.13,1018.56,1036.87,152,-12.54,-14.96,-71,1
1768626115,2026-01-17 06:01,82.10,1018.57,1036.89,152,-12.52,-14.95,-71,1
1768626415,2026-01-17 06:06,81.89,1018.59,1036.90,152,-12.67,-15.13,-71,1
1768626715,2026-01-17 06:11,81.98,1018.63,1036.94,152,-12.69,-15.13,-71,1
1768627015,2026-01-17 06:16,82.54,1018.70,1037.02,152,-12.71,-15.07,-71,1
1768627315,2026-01-17 06:21,82.32,1018.69,1037.00,152,-12.77,-15.16,-71,1
1768627916,2026-01-17 06:31,82.20,1018.77,1037.08,152,-12.83,-15.24,-71,1
1768628216,2026-01-17 06:36,82.26,1018.77,1037.08,152,-12.83,-15.23,-71,1
1768628516,2026-01-17 06:41,82.04,1018.80,1037.11,152,-12.85,-15.28,-71,1
1768628816,2026-01-17 06:46,81.96,1018.85,1037.16,152,-12.86,-15.30,-71,1
1768629116,2026-01-17 06:51,82.22,1018.89,1037.21,152,-12.84,-15.24,-71,1
1768629416,2026-01-17 06:56,82.19,1018.90,1037.22,152,-12.82,-15.23,-71,1
1768629716,2026-01-17 07:01,81.94,1019.00,1037.31,152,-12.84,-15.29,-71,1
1768630016,2026-01-17 07:06,81.49,1019.08,1037.40,152,-12.83,-15.34,-71,1
1768630316,2026-01-17 07:11,81.79,1019.09,1037.40,152,-12.79,-15.26,-71,1
1768630616,2026-01-17 07:16,81.94,1019.13,1037.44,152,-12.79,-15.24,-71,1
1768630916,2026-01-17 07:21,81.60,1019.18,1037.49,152,-12.78,-15.28,-71,1
1768631216,2026-01-17 07:26,81.34,1019.19,1037.50,152,-12.68,-15.22,-71,1
1768631516,2026-01-17 07:31,81.08,1019.28,1037.59,152,-12.69,-15.27,-71,1
1768632116,2026-01-17 07:41,80.73,1019.42,1037.74,152,-12.62,-15.25,-72,1
1768632416,2026-01-17 07:46,80.54,1019.48,1037.80,152,-12.58,-15.24,-72,1
1768632716,2026-01-17 07:51,80.17,1019.53,1037.84,152,-12.51,-15.23,-71,1
1768633017,2026-01-17 07:56,79.94,1019.60,1037.92,152,-12.45,-15.20,-72,1
1768633317,2026-01-17 08:01,79.57,1019.55,1037.86,152,-12.35,-15.16,-72,1
1768633617,2026-01-17 08:06,79.26,1019.58,1037.90,152,-12.25,-15.11,-71,1
1768633917,2026-01-17 08:11,79.04,1019.61,1037.92,152,-12.03,-14.93,-71,1
1768634217,2026-01-17 08:16,77.25,1019.59,1037.90,152,-11.52,-14.71,-72,1
1768634517,2026-01-17 08:21,74.90,1019.65,1037.96,152,-10.91,-14.50,-72,1
1768634817,2026-01-17 08:26,72.93,1019.66,1037.98,152,-10.48,-14.40,-73,1
1768635117,2026-01-17 08:31,70.33,1019.59,1037.91,152,-10.02,-14.40,-72,1
1768635417,2026-01-17 08:36,68.55,1019.72,1038.03,152,-9.89,-14.59,-73,1
1768635717,2026-01-17 08:41,67.26,1019.67,1037.98,152,-9.19,-14.15,-73,1
1768636017,2026-01-17 08:46,67.32,1019.70,1038.01,152,-9.46,-14.40,-73,1
1768636317,2026-01-17 08:51,63.18,1019.79,1038.11,152,-8.74,-14.48,-72,1
1768636617,2026-01-17 08:56,61.67,1019.63,1037.94,152,-7.52,-13.62,-74,1
1768636917,2026-01-17 09:01,62.52,1019.60,1037.92,152,-7.91,-13.82,-72,1
1768637217,2026-01-17 09:06,58.34,1019.66,1037.98,152,-7.10,-13.90,-73,1
1768637517,2026-01-17 09:11,55.31,1019.82,1038.13,152,-6.61,-14.09,-74,1
1768637817,2026-01-17 09:16,58.72,1019.80,1038.12,152,-6.38,-13.14,-73,1
1768638118,2026-01-17 09:21,55.71,1019.83,1038.14,152,-6.26,-13.68,-73,1
1768638418,2026-01-17 09:26,55.27,1019.73,1038.04,152,-5.41,-12.98,-71,1
1768638718,2026-01-17 09:31,55.85,1019.77,1038.09,152,-6.27,-13.65,-72,1
1768639018,2026-01-17 09:36,54.08,1019.94,1038.25,152,-4.77,-12.64,-72,1
1768639318,2026-01-17 09:41,55.74,1019.77,1038.09,152,-4.98,-12.47,-73,1
1768639618,2026-01-17 09:46,52.03,1019.86,1038.18,152,-4.98,-13.32,-72,1
1768639918,2026-01-17 09:51,51.95,1019.90,1038.21,152,-4.38,-12.78,-73,1
1768640218,2026-01-17 09:56,52.68,1019.89,1038.20,152,-5.18,-13.35,-72,1
1768640518,2026-01-17 10:01,52.22,1020.05,1038.36,152,-4.58,-12.90,-72,1
1768640818,2026-01-17 10:06,53.84,1019.96,1038.28,152,-4.83,-12.76,-74,1
1768641118,2026-01-17 10:11,52.81,1019.81,1038.12,152,-3.62,-11.87,-75,1
1768641418,2026-01-17 10:16,53.42,1019.79,1038.10,152,-4.16,-12.23,-76,1
1768641718,2026-01-17 10:21,53.54,1019.72,1038.03,152,-3.01,-11.13,-77,1
1768642018,2026-01-17 10:26,48.13,1019.76,1038.07,152,-0.91,-10.51,-76,1
1768642318,2026-01-17 10:31,44.09,1019.85,1038.17,152,-0.21,-10.97,-76,1
1768642618,2026-01-17 10:36,46.28,1019.74,1038.05,152,-1.94,-11.95,-76,1
1768642918,2026-01-17 10:41,48.47,1019.85,1038.16,152,-1.28,-10.77,-76,1
1768643219,2026-01-17 10:46,47.52,1019.73,1038.04,152,-1.43,-11.15,-76,1
1768643519,2026-01-17 10:51,45.22,1019.74,1038.05,152,-0.50,-10.92,-74,1
1768643819,2026-01-17 10:56,44.59,1019.66,1037.98,152,-0.60,-11.19,-74,1
1768644119,2026-01-17 11:01,48.06,1019.58,1037.89,152,-1.52,-11.09,-73,1
1768644419,2026-01-17 11:06,48.18,1019.52,1037.84,152,-1.59,-11.13,-73,1
1768644719,2026-01-17 11:11,47.69,1019.70,1038.01,152,-1.94,-11.58,-74,1
1768645019,2026-01-17 11:16,49.68,1019.79,1038.11,152,-2.88,-11.94,-73,1
1768645319,2026-01-17 11:21,51.55,1019.67,1037.98,152,-3.12,-11.70,-73,1
1768645619,2026-01-17 11:26,49.18,1019.65,1037.96,152,-1.93,-11.18,-74,1
1768645919,2026-01-17 11:31,46.92,1019.59,1037.91,152,-0.82,-10.75,-73,1
1768646219,2026-01-17 11:36,45.73,1019.62,1037.93,152,-0.32,-10.61,-74,1
1768646519,2026-01-17 11:41,47.77,1019.91,1038.22,152,-1.65,-11.29,-72,1
1768646819,2026-01-17 11:46,43.76,1019.67,1037.98,152,0.60,-10.33,-73,1
1768647119,2026-01-17 11:51,45.96,1019.66,1037.98,152,-0.21,-10.45,-73,1
1768647419,2026-01-17 11:56,43.90,1019.70,1038.02,152,0.39,-10.48,-74,1
1768647719,2026-01-17 12:01,44.92,1019.81,1038.12,152,-0.87,-11.34,-75,1
1768648019,2026-01-17 12:06,44.25,1019.87,1038.19,152,0.05,-10.69,-73,1
1768648319,2026-01-17 12:11,46.53,1019.70,1038.01,152,-0.21,-10.29,-73,1
1768648620,2026-01-17 12:17,44.38,1019.68,1037.99,152,-0.67,-11.31,-74,1
1768648920,2026-01-17 12:22,46.54,1019.68,1037.99,152,0.07,-10.03,-76,1
1768649220,2026-01-17 12:27,44.44,1019.78,1038.09,152,-0.50,-11.14,-75,1
1768649520,2026-01-17 12:32,48.04,1019.83,1038.14,152,-2.18,-11.71,-73,1
1768649820,2026-01-17 12:37,44.29,1019.57,1037.89,152,0.33,-10.42,-74,1
1768650120,2026-01-17 12:42,45.41,1019.55,1037.86,152,0.17,-10.25,-74,1
1768650420,2026-01-17 12:47,44.35,1019.60,1037.91,152,0.17,-10.55,-75,1
1768650720,2026-01-17 12:52,45.02,1019.58,1037.90,152,0.47,-10.09,-75,1
1768651020,2026-01-17 12:57,43.86,1019.54,1037.85,152,0.55,-10.34,-75,1
1768651320,2026-01-17 13:02,43.87,1019.56,1037.87,152,0.65,-10.25,-73,1
1768651620,2026-01-17 13:07,43.65,1019.53,1037.84,152,0.23,-10.70,-73,1
1768651920,2026-01-17 13:12,43.84,1019.49,1037.80,152,0.27,-10.61,-72,1
1768652220,2026-01-17 13:17,44.16,1019.44,1037.76,152,0.81,-10.02,-73,1
1768652520,2026-01-17 13:22,44.87,1019.43,1037.75,152,-0.71,-11.21,-72,1
1768652820,2026-01-17 13:27,43.25,1019.54,1037.85,152,0.15,-10.89,-73,1
1768653120,2026-01-17 13:32,43.09,1019.41,1037.72,152,0.07,-11.00,-73,1
1768653420,2026-01-17 13:37,42.22,1019.47,1037.78,152,0.80,-10.60,-73,1
1768653721,2026-01-17 13:42,41.36,1019.43,1037.74,152,0.93,-10.74,-73,1
1768654021,2026-01-17 13:47,41.59,1019.43,1037.75,152,0.89,-10.71,-73,1
1768654321,2026-01-17 13:52,43.16,1019.53,1037.84,152,0.65,-10.46,-72,1
1768654621,2026-01-17 13:57,43.89,1019.56,1037.87,152,0.47,-10.41,-72,1
1768654921,2026-01-17 14:02,45.63,1019.57,1037.88,152,-0.01,-10.36,-72,1
1768655221,2026-01-17 14:07,45.55,1019.61,1037.92,152,0.07,-10.31,-72,1
1768655521,2026-01-17 14:12,46.52,1019.68,1037.99,152,-0.36,-10.44,-72,1
1768655821,2026-01-17 14:17,47.17,1019.65,1037.97,152,-0.75,-10.62,-70,1
1768656121,2026-01-17 14:22,48.17,1019.68,1038.00,152,-1.08,-10.66,-72,1
1768656421,2026-01-17 14:27,48.87,1019.72,1038.04,152,-1.31,-10.69,-69,1
1768656721,2026-01-17 14:32,49.91,1019.72,1038.04,152,-1.30,-10.42,-70,1
1768657021,2026-01-17 14:37,49.53,1019.79,1038.10,152,-1.28,-10.49,-69,1
1768657321,2026-01-17 14:42,49.43,1019.83,1038.14,152,-1.29,-10.53,-71,1
1768657621,2026-01-17 14:47,49.64,1019.86,1038.17,152,-1.50,-10.67,-70,1
1768657921,2026-01-17 14:52,50.22,1019.87,1038.19,152,-1.64,-10.65,-70,1
1768658221,2026-01-17 14:57,50.49,1019.85,1038.17,152,-1.83,-10.76,-70,1
1768658521,2026-01-17 15:02,51.10,1019.84,1038.16,152,-2.08,-10.84,-70,1
1768658821,2026-01-17 15:07,51.73,1019.87,1038.19,152,-2.34,-10.93,-68,1
1768659122,2026-01-17 15:12,52.31,1019.93,1038.24,152,-2.69,-11.12,-70,1
1768659422,2026-01-17 15:17,54.30,1019.93,1038.25,152,-3.09,-11.02,-70,1
1768659722,2026-01-17 15:22,54.94,1019.95,1038.26,152,-3.27,-11.04,-70,1
1768660022,2026-01-17 15:27,56.09,1019.98,1038.29,152,-3.69,-11.18,-70,1
1768660322,2026-01-17 15:32,57.67,1020.03,1038.34,152,-4.18,-11.29,-70,1
1768660622,2026-01-17 15:37,59.53,1020.02,1038.34,152,-4.78,-11.46,-70,1
1768660922,2026-01-17 15:42,61.36,1020.00,1038.31,152,-5.22,-11.50,-71,1
1768661222,2026-01-17 15:47,62.90,1020.05,1038.36,152,-5.66,-11.61,-70,1
1768661522,2026-01-17 15:52,64.25,1020.13,1038.45,152,-5.99,-11.66,-70,1
1768661822,2026-01-17 15:57,65.48,1020.18,1038.50,152,-6.48,-11.89,-71,1
1768662122,2026-01-17 16:02,67.42,1020.26,1038.57,152,-6.81,-11.84,-70,1
1768662422,2026-01-17 16:07,68.61,1020.31,1038.62,152,-7.16,-11.96,-72,1
1768662722,2026-01-17 16:12,69.78,1020.43,1038.75,152,-7.51,-12.08,-70,1
1768663022,2026-01-17 16:17,71.92,1020.42,1038.74,152,-7.73,-11.92,-71,1
1768663322,2026-01-17 16:22,73.72,1020.49,1038.80,152,-7.95,-11.82,-71,1
1768663622,2026-01-17 16:27,74.98,1020.51,1038.83,152,-8.15,-11.81,-71,1
1768663922,2026-01-17 16:32,76.55,1020.64,1038.95,152,-8.29,-11.68,-70,1
1768664222,2026-01-17 16:37,77.82,1020.72,1039.03,152,-8.38,-11.56,-70,1
1768664522,2026-01-17 16:42,79.21,1020.68,1039.00,152,-8.44,-11.40,-70,1
1768664823,2026-01-17 16:47,79.93,1020.80,1039.11,152,-8.61,-11.46,-70,1
1768665123,2026-01-17 16:52,81.00,1020.82,1039.14,152,-8.75,-11.42,-70,1
1768665423,2026-01-17 16:57,82.12,1020.87,1039.18,152,-8.82,-11.32,-70,1
1768665723,2026-01-17 17:02,82.78,1020.88,1039.19,152,-8.97,-11.37,-69,1
1768666023,2026-01-17 17:07,84.57,1020.94,1039.26,152,-9.05,-11.18,-70,1
1768666323,2026-01-17 17:12,84.45,1021.03,1039.34,152,-9.21,-11.35,-70,1
1768666623,2026-01-17 17:17,85.44,1021.07,1039.39,152,-9.33,-11.33,-71,1
1768666923,2026-01-17 17:22,85.51,1021.19,1039.50,152,-9.47,-11.45,-70,1
1768667223,2026-01-17 17:27,86.11,1021.28,1039.59,152,-9.60,-11.49,-71,1
1768667523,2026-01-17 17:32,87.36,1021.28,1039.59,152,-9.69,-11.40,-73,1
1768667823,2026-01-17 17:37,88.05,1021.28,1039.59,152,-9.80,-11.41,-72,1
1768668123,2026-01-17 17:42,88.29,1021.35,1039.67,152,-9.93,-11.51,-72,1
1768668423,2026-01-17 17:47,89.54,1021.35,1039.66,152,-10.02,-11.42,-72,1
1768668723,2026-01-17 17:52,89.48,1021.37,1039.68,152,-10.07,-11.48,-72,1
1768669023,2026-01-17 17:57,89.67,1021.43,1039.74,152,-10.19,-11.57,-71,1
1768669323,2026-01-17 18:02,90.44,1021.44,1039.75,152,-10.28,-11.55,-71,1
1768669623,2026-01-17 18:07,91.11,1021.52,1039.83,152,-10.36,-11.54,-72,1
1768669924,2026-01-17 18:12,91.16,1021.54,1039.85,152,-10.47,-11.64,-72,1
1768670224,2026-01-17 18:17,91.40,1021.59,1039.90,152,-10.59,-11.73,-72,1
1768670524,2026-01-17 18:22,91.79,1021.64,1039.95,152,-10.66,-11.74,-74,1
1768670824,2026-01-17 18:27,91.84,1021.68,1039.99,152,-10.80,-11.88,-74,1
1768671124,2026-01-17 18:32,93.05,1021.72,1040.03,152,-10.81,-11.72,-74,1
1768671724,2026-01-17 18:42,93.51,1021.73,1040.04,152,-10.73,-11.58,-74,1
1768672324,2026-01-17 18:52,93.03,1021.78,1040.10,152,-10.64,-11.56,-73,1
1768672624,2026-01-17 18:57,92.72,1021.84,1040.15,152,-10.53,-11.49,-75,1
1768672924,2026-01-17 19:02,92.60,1021.89,1040.20,152,-10.53,-11.51,-75,1
1768673224,2026-01-17 19:07,92.76,1021.86,1040.18,152,-10.38,-11.33,-73,1
1768673524,2026-01-17 19:12,93.08,1021.91,1040.22,152,-10.24,-11.15,-74,1
1768673824,2026-01-17 19:17,92.60,1021.83,1040.15,152,-10.24,-11.22,-75,1
1768674124,2026-01-17 19:22,92.35,1021.88,1040.20,152,-10.29,-11.30,-74,1
1768674424,2026-01-17 19:27,93.37,1021.81,1040.12,152,-10.14,-11.02,-73,1
1768674724,2026-01-17 19:32,92.85,1021.85,1040.16,152,-10.19,-11.13,-73,1
1768675024,2026-01-17 19:37,93.16,1021.78,1040.10,152,-10.11,-11.01,-73,1
1768675324,2026-01-17 19:42,92.98,1021.79,1040.10,152,-9.95,-10.88,-73,1
1768675625,2026-01-17 19:47,92.34,1021.86,1040.17,152,-10.05,-11.06,-74,1
1768675925,2026-01-17 19:52,91.69,1021.84,1040.16,152,-10.00,-11.10,-73,1
1768676225,2026-01-17 19:57,92.45,1021.85,1040.16,152,-9.95,-10.95,-75,1
1768676525,2026-01-17 20:02,92.47,1021.87,1040.18,152,-9.82,-10.82,-72,1
1768676825,2026-01-17 20:07,91.44,1021.84,1040.15,152,-9.80,-10.94,-71,1
1768677125,2026-01-17 20:12,91.15,1021.79,1040.10,152,-9.78,-10.96,-72,1
1768677425,2026-01-17 20:17,91.59,1021.97,1040.28,152,-9.89,-11.01,-72,1
1768677725,2026-01-17 20:22,91.02,1021.90,1040.22,152,-9.92,-11.12,-71,1
1768678025,2026-01-17 20:27,90.72,1021.95,1040.26,152,-10.00,-11.24,-74,1
1768678325,2026-01-17 20:32,91.25,1021.97,1040.29,152,-10.07,-11.23,-72,1
1768678625,2026-01-17 20:37,91.47,1022.05,1040.36,152,-10.05,-11.18,-72,1
1768678925,2026-01-17 20:42,90.91,1022.13,1040.45,152,-10.08,-11.29,-71,1
1768679225,2026-01-17 20:47,90.79,1022.16,1040.47,152,-10.12,-11.35,-72,1
1768679525,2026-01-17 20:52,91.89,1022.20,1040.51,152,-10.44,-11.51,-71,1
1768679825,2026-01-17 20:57,91.22,1022.24,1040.55,152,-10.30,-11.46,-71,1
1768680125,2026-01-17 21:02,90.77,1022.25,1040.56,152,-10.43,-11.66,-71,1
1768680426,2026-01-17 21:07,91.60,1022.21,1040.52,152,-10.45,-11.56,-71,1
1768680726,2026-01-17 21:12,92.38,1022.25,1040.56,152,-10.50,-11.51,-70,1
1768681026,2026-01-17 21:17,91.87,1022.22,1040.54,152,-10.56,-11.63,-71,1
1768681326,2026-01-17 21:22,91.86,1022.20,1040.51,152,-10.62,-11.70,-71,1
1768681626,2026-01-17 21:27,92.44,1022.12,1040.43,152,-10.69,-11.69,-70,1
1768681926,2026-01-17 21:32,92.31,1022.14,1040.45,152,-10.77,-11.78,-71,1
1768682226,2026-01-17 21:37,92.90,1022.22,1040.54,152,-10.82,-11.75,-71,1
1768682526,2026-01-17 21:42,92.41,1022.06,1040.37,152,-10.87,-11.87,-70,1
1768682826,2026-01-17 21:47,93.34,1022.04,1040.36,152,-11.15,-12.02,-70,1
1768683126,2026-01-17 21:52,93.31,1022.06,1040.37,152,-11.10,-11.98,-71,1
1768683426,2026-01-17 21:57,94.44,1022.01,1040.33,152,-11.25,-11.97,-72,1
1768683726,2026-01-17 22:02,94.40,1022.05,1040.37,152,-11.29,-12.02,-72,1
1768684026,2026-01-17 22:07,94.83,1022.07,1040.38,152,-11.33,-12.00,-71,1
1768684326,2026-01-17 22:12,93.32,1022.25,1040.56,152,-11.19,-12.06,-71,1
1768684626,2026-01-17 22:17,93.89,1022.29,1040.61,152,-11.36,-12.16,-71,1
1768684926,2026-01-17 22:22,93.55,1022.27,1040.59,152,-11.44,-12.28,-70,1
1768685226,2026-01-17 22:27,93.76,1022.28,1040.59,152,-11.49,-12.30,-71,1
1768685526,2026-01-17 22:32,94.40,1022.35,1040.67,152,-11.65,-12.38,-72,1
1768685826,2026-01-17 22:37,95.65,1022.31,1040.62,152,-11.72,-12.28,-71,1
1768686126,2026-01-17 22:42,93.98,1022.41,1040.73,152,-11.80,-12.58,-71,1
1768686727,2026-01-17 22:52,93.84,1022.46,1040.77,152,-11.90,-12.70,-71,1
1768687027,2026-01-17 22:57,93.95,1022.50,1040.82,152,-11.85,-12.64,-71,1
1768687327,2026-01-17 23:02,93.78,1022.58,1040.89,152,-12.00,-12.81,-71,1
1768687627,2026-01-17 23:07,93.87,1022.59,1040.91,152,-11.98,-12.78,-72,1
1768687927,2026-01-17 23:12,93.77,1022.65,1040.96,152,-12.15,-12.96,-70,1
1768688227,2026-01-17 23:17,93.75,1022.69,1041.00,152,-12.17,-12.98,-72,1
1768688527,2026-01-17 23:22,93.69,1022.66,1040.98,152,-12.32,-13.14,-72,1
1768688827,2026-01-17 23:27,93.95,1022.75,1041.07,152,-12.41,-13.19,-72,1
1768689127,2026-01-17 23:32,94.40,1022.78,1041.09,152,-12.46,-13.18,-71,1
1768689427,2026-01-17 23:37,94.71,1022.84,1041.16,152,-12.53,-13.21,-71,1
1768689727,2026-01-17 23:42,94.95,1022.84,1041.15,152,-12.62,-13.27,-71,1
1768690027,2026-01-17 23:47,95.08,1022.84,1041.15,152,-12.66,-13.29,-70,1
1768690327,2026-01-17 23:52,95.05,1022.82,1041.13,152,-12.73,-13.37,-72,1
1768690627,2026-01-17 23:57,95.41,1022.85,1041.17,152,-12.82,-13.41,-72,1