1768690927,2026-01-18 00:02,95.38,1022.83,1041.14,152,-12.90,-13.49,-72,1
1768691227,2026-01-18 00:07,96.16,1022.97,1041.28,152,-12.95,-13.44,-72,1
1768691528,2026-01-18 00:12,95.91,1023.02,1041.33,152,-12.97,-13.50,-71,1
1768691828,2026-01-18 00:17,96.05,1022.97,1041.28,152,-13.05,-13.56,-71,1
1768692128,2026-01-18 00:22,95.47,1022.95,1041.26,152,-13.16,-13.74,-71,1
1768692428,2026-01-18 00:27,95.37,1022.93,1041.24,152,-13.37,-13.96,-71,1
1768692728,2026-01-18 00:32,94.99,1023.03,1041.34,152,-13.53,-14.17,-71,1
1768693028,2026-01-18 00:37,94.21,1023.10,1041.42,152,-13.76,-14.50,-71,1
1768693328,2026-01-18 00:42,94.37,1023.08,1041.40,152,-14.00,-14.72,-71,1
1768693628,2026-01-18 00:47,94.51,1023.05,1041.37,152,-14.22,-14.92,-71,1
1768693928,2026-01-18 00:52,95.24,1022.98,1041.29,152,-14.34,-14.95,-71,1
1768694228,2026-01-18 00:57,95.36,1022.97,1041.28,152,-14.49,-15.08,-71,1
1768694528,2026-01-18 01:02,95.24,1022.99,1041.30,152,-14.62,-15.22,-71,1
1768695128,2026-01-18 01:12,95.97,1022.94,1041.25,152,-14.82,-15.33,-71,1
1768695428,2026-01-18 01:17,96.56,1022.88,1041.19,152,-14.86,-15.30,-71,1
1768695728,2026-01-18 01:22,96.64,1022.94,1041.26,152,-14.92,-15.34,-71,1
1768696028,2026-01-18 01:27,96.71,1022.95,1041.26,152,-14.96,-15.38,-71,1
1768696328,2026-01-18 01:32,97.46,1022.95,1041.26,152,-14.91,-15.23,-71,1
1768696628,2026-01-18 01:37,98.11,1022.95,1041.26,152,-14.90,-15.14,-71,1
1768697228,2026-01-18 01:47,99.56,1022.93,1041.25,152,-14.74,-14.80,-71,1
1768697529,2026-01-18 01:52,99.46,1022.87,1041.18,152,-14.70,-14.78,-71,1
1768697829,2026-01-18 01:57,99.25,1022.90,1041.22,152,-14.67,-14.77,-71,1
1768698129,2026-01-18 02:02,99.43,1022.87,1041.19,152,-14.62,-14.70,-71,1
1768698429,2026-01-18 02:07,99.43,1022.87,1041.18,152,-14.51,-14.59,-71,1
1768698729,2026-01-18 02:12,99.08,1022.86,1041.18,152,-14.52,-14.64,-71,1
1768699029,2026-01-18 02:17,98.83,1022.86,1041.17,152,-14.51,-14.66,-73,1
1768699629,2026-01-18 02:27,98.17,1022.73,1041.04,152,-14.56,-14.80,-71,1
1768699929,2026-01-18 02:32,98.20,1022.67,1040.98,152,-14.54,-14.77,-70,1
1768700229,2026-01-18 02:37,98.71,1022.63,1040.94,152,-14.65,-14.82,-71,1
1768700529,2026-01-18 02:42,98.24,1022.64,1040.95,152,-14.56,-14.79,-71,1
1768700829,2026-01-18 02:47,97.41,1022.69,1041.01,152,-14.74,-15.07,-71,1
1768701129,2026-01-18 02:52,97.25,1022.75,1041.06,152,-14.73,-15.08,-71,1
1768701429,2026-01-18 02:57,96.55,1022.75,1041.06,152,-14.83,-15.27,-71,1
1768701729,2026-01-18 03:02,95.89,1022.73,1041.04,152,-14.93,-15.45,-71,1
1768702029,2026-01-18 03:07,94.68,1022.63,1040.94,152,-15.10,-15.77,-72,1
1768702330,2026-01-18 03:12,93.95,1022.72,1041.04,152,-15.23,-15.99,-72,1
1768702630,2026-01-18 03:17,93.75,1022.73,1041.05,152,-15.38,-16.17,-71,1
1768702930,2026-01-18 03:22,93.57,1022.77,1041.09,152,-15.47,-16.28,-71,1
1768703230,2026-01-18 03:27,93.33,1022.84,1041.16,152,-15.65,-16.49,-71,1
1768703530,2026-01-18 03:32,92.59,1022.90,1041.22,152,-15.79,-16.72,-72,1
1768704130,2026-01-18 03:42,94.88,1022.93,1041.24,152,-15.77,-16.41,-71,1
1768704430,2026-01-18 03:47,95.17,1022.98,1041.30,152,-15.76,-16.37,-71,1
1768704730,2026-01-18 03:52,95.09,1023.00,1041.31,152,-15.77,-16.39,-71,1
1768705030,2026-01-18 03:57,94.81,1022.96,1041.28,152,-15.80,-16.45,-71,1
1768705330,2026-01-18 04:02,94.55,1022.95,1041.27,152,-15.84,-16.52,-70,1
1768705630,2026-01-18 04:07,94.51,1022.92,1041.23,152,-15.87,-16.56,-71,1
1768705930,2026-01-18 04:12,94.55,1023.01,1041.32,152,-15.85,-16.53,-71,1
1768706230,2026-01-18 04:17,94.58,1023.01,1041.33,152,-15.85,-16.53,-71,1
1768707130,2026-01-18 04:32,94.93,1023.06,1041.37,152,-15.86,-16.50,-71,1
1768707430,2026-01-18 04:37,94.49,1023.03,1041.34,152,-15.90,-16.59,-71,1
1768707731,2026-01-18 04:42,94.24,1023.05,1041.36,152,-15.90,-16.62,-71,1
1768708331,2026-01-18 04:52,93.78,1023.13,1041.45,152,-16.02,-16.80,-71,1
1768708631,2026-01-18 04:57,93.39,1023.09,1041.41,152,-16.08,-16.91,-71,1
1768708931,2026-01-18 05:02,93.76,1023.19,1041.50,152,-16.12,-16.90,-71,1
1768709231,2026-01-18 05:07,95.63,1023.04,1041.36,152,-16.22,-16.77,-70,1
1768709531,2026-01-18 05:12,97.62,1023.07,1041.38,152,-16.35,-16.65,-70,1
1768709831,2026-01-18 05:17,97.72,1023.07,1041.38,152,-16.15,-16.44,-70,1
1768710131,2026-01-18 05:22,97.50,1023.00,1041.31,152,-16.21,-16.52,-71,1
1768710431,2026-01-18 05:27,97.10,1023.02,1041.33,152,-16.06,-16.42,-71,1
1768710731,2026-01-18 05:32,96.22,1022.95,1041.26,152,-16.12,-16.59,-70,1
1768711031,2026-01-18 05:37,95.78,1022.94,1041.25,152,-16.09,-16.62,-70,1
1768711331,2026-01-18 05:42,95.14,1022.99,1041.30,152,-16.15,-16.76,-70,1
1768711631,2026-01-18 05:47,94.39,1023.04,1041.36,152,-16.30,-17.00,-71,1
1768711931,2026-01-18 05:52,93.93,1023.08,1041.40,152,-16.27,-17.03,-71,1
1768712231,2026-01-18 05:57,93.24,1023.12,1041.43,152,-16.36,-17.21,-70,1
1768712531,2026-01-18 06:02,92.66,1023.13,1041.44,152,-16.43,-17.35,-70,1
1768712832,2026-01-18 06:07,92.15,1023.16,1041.47,152,-16.52,-17.50,-70,1
1768713132,2026-01-18 06:12,91.37,1023.18,1041.49,152,-16.63,-17.71,-71,1
1768713432,2026-01-18 06:17,90.75,1023.18,1041.50,152,-16.79,-17.95,-70,1
1768713732,2026-01-18 06:22,90.78,1023.27,1041.59,152,-16.87,-18.03,-70,1
1768714032,2026-01-18 06:27,90.59,1023.29,1041.60,152,-17.02,-18.20,-70,1
1768714332,2026-01-18 06:32,89.92,1023.36,1041.67,152,-17.16,-18.43,-70,1
1768714632,2026-01-18 06:37,90.21,1023.37,1041.69,152,-17.26,-18.49,-70,1
1768714932,2026-01-18 06:42,90.36,1023.36,1041.67,152,-17.34,-18.55,-71,1
1768715232,2026-01-18 06:47,90.50,1023.36,1041.68,152,-17.40,-18.59,-70,1
1768715532,2026-01-18 06:52,89.24,1023.37,1041.68,152,-17.57,-18.92,-70,1
1768715832,2026-01-18 06:57,88.68,1023.42,1041.73,152,-17.69,-19.11,-70,1
1768716432,2026-01-18 07:07,89.64,1023.50,1041.81,152,-17.80,-19.10,-71,1
1768716732,2026-01-18 07:12,89.92,1023.52,1041.83,152,-17.79,-19.05,-70,1
1768717032,2026-01-18 07:17,90.93,1023.53,1041.85,152,-17.74,-18.87,-70,1
1768717332,2026-01-18 07:22,91.69,1023.54,1041.86,152,-17.65,-18.68,-72,1
1768717933,2026-01-18 07:32,91.54,1023.63,1041.94,152,-17.52,-18.57,-71,1
1768718233,2026-01-18 07:37,91.21,1023.64,1041.96,152,-17.47,-18.57,-70,1
1768718533,2026-01-18 07:42,90.92,1023.67,1041.98,152,-17.45,-18.58,-70,1
1768718833,2026-01-18 07:47,90.40,1023.80,1042.11,152,-17.42,-18.62,-70,1
1768719133,2026-01-18 07:52,89.54,1023.92,1042.23,152,-17.48,-18.79,-71,1
1768719433,2026-01-18 07:57,89.30,1023.90,1042.21,152,-17.46,-18.81,-71,1
1768719733,2026-01-18 08:02,89.08,1023.91,1042.22,152,-17.38,-18.75,-71,1
1768720033,2026-01-18 08:07,88.98,1023.91,1042.23,152,-17.33,-18.72,-71,1
1768720633,2026-01-18 08:17,87.81,1024.07,1042.38,152,-16.70,-18.25,-71,1
1768720933,2026-01-18 08:22,87.17,1024.03,1042.34,152,-16.13,-17.78,-70,1
1768721361,2026-01-18 08:29,84.60,1024.01,1042.32,152,-15.41,-17.42,-70,1
1768721661,2026-01-18 08:34,82.32,1024.03,1042.34,152,-14.87,-17.22,-70,1
1768721962,2026-01-18 08:39,80.33,1024.00,1042.31,152,-14.25,-16.90,-70,1
1768722262,2026-01-18 08:44,78.40,1024.05,1042.36,152,-13.53,-16.49,-71,1
1768722562,2026-01-18 08:49,75.79,1023.99,1042.30,152,-13.02,-16.40,-70,1
1768722862,2026-01-18 08:54,73.88,1023.99,1042.30,152,-12.51,-16.21,-70,1
1768723162,2026-01-18 08:59,71.14,1024.01,1042.33,152,-12.07,-16.24,-71,1
1768723462,2026-01-18 09:04,69.67,1023.99,1042.31,152,-11.62,-16.06,-71,1
1768723762,2026-01-18 09:09,68.35,1023.98,1042.29,152,-11.12,-15.80,-71,1
1768724062,2026-01-18 09:14,66.46,1024.00,1042.32,152,-10.81,-15.85,-72,1
1768724362,2026-01-18 09:19,67.17,1023.93,1042.25,152,-10.40,-15.32,-72,1
1768724662,2026-01-18 09:24,65.55,1023.85,1042.17,152,-10.41,-15.63,-72,1
1768724962,2026-01-18 09:29,67.07,1023.99,1042.30,152,-10.54,-15.48,-72,1
1768725262,2026-01-18 09:34,69.25,1023.90,1042.22,152,-11.63,-16.14,-71,1
1768725562,2026-01-18 09:39,67.54,1023.86,1042.17,152,-10.51,-15.36,-71,1
1768725862,2026-01-18 09:44,71.84,1023.76,1042.07,152,-11.67,-15.74,-71,1
1768726162,2026-01-18 09:49,70.18,1023.76,1042.08,152,-11.42,-15.78,-72,1
1768726462,2026-01-18 09:54,70.02,1023.87,1042.18,152,-11.05,-15.45,-71,1
1768726762,2026-01-18 09:59,66.72,1023.82,1042.14,152,-10.61,-15.61,-71,1
1768727062,2026-01-18 10:04,67.92,1023.99,1042.31,152,-10.02,-14.83,-71,1
1768727362,2026-01-18 10:09,65.69,1023.65,1041.97,152,-9.00,-14.25,-71,1
1768727662,2026-01-18 10:14,65.50,1023.83,1042.15,152,-9.52,-14.79,-71,1
1768727963,2026-01-18 10:19,64.61,1023.78,1042.10,152,-8.59,-14.07,-71,1
1768728263,2026-01-18 10:24,65.05,1023.50,1041.81,152,-8.20,-13.61,-71,1
1768728563,2026-01-18 10:29,59.39,1023.50,1041.82,152,-7.00,-13.59,-71,1
1768728863,2026-01-18 10:34,57.43,1023.47,1041.78,152,-6.43,-13.46,-70,1
1768729163,2026-01-18 10:39,57.13,1023.52,1041.83,152,-6.88,-13.95,-71,1
1768729463,2026-01-18 10:44,60.08,1023.36,1041.67,152,-7.57,-13.99,-71,1
1768729763,2026-01-18 10:49,58.14,1023.44,1041.75,152,-6.28,-13.17,-71,1
1768730063,2026-01-18 10:54,58.41,1023.43,1041.75,152,-6.30,-13.13,-71,1
1768730363,2026-01-18 10:59,58.79,1023.41,1041.73,152,-6.11,-12.87,-71,1
1768730663,2026-01-18 11:04,58.49,1023.45,1041.76,152,-6.12,-12.94,-71,1
1768730963,2026-01-18 11:09,59.53,1023.51,1041.82,152,-5.96,-12.58,-71,1
1768731263,2026-01-18 11:14,58.14,1023.25,1041.56,152,-5.41,-12.35,-71,1
1768731563,2026-01-18 11:19,61.45,1023.26,1041.57,152,-5.77,-12.00,-72,1
1768731863,2026-01-18 11:24,56.48,1023.25,1041.57,152,-5.14,-12.45,-72,1
1768732163,2026-01-18 11:29,62.13,1023.37,1041.69,152,-6.56,-12.61,-72,1
1768732463,2026-01-18 11:34,58.13,1023.34,1041.65,152,-5.66,-12.59,-71,1
1768732763,2026-01-18 11:39,56.84,1023.14,1041.45,152,-4.42,-11.70,-73,1
1768733064,2026-01-18 11:44,52.83,1023.09,1041.40,152,-3.51,-11.76,-73,1
1768733364,2026-01-18 11:49,53.82,1023.02,1041.33,152,-3.92,-11.91,-74,1
1768733664,2026-01-18 11:54,52.43,1023.05,1041.37,152,-3.56,-11.90,-74,1
1768733964,2026-01-18 11:59,51.36,1023.08,1041.40,152,-3.80,-12.38,-74,1
1768734264,2026-01-18 12:04,51.74,1023.02,1041.33,152,-3.95,-12.43,-74,1
1768734564,2026-01-18 12:09,51.50,1022.93,1041.24,152,-3.93,-12.47,-75,1
1768734864,2026-01-18 12:14,51.71,1022.89,1041.21,152,-3.84,-12.33,-75,1
1768735164,2026-01-18 12:19,51.38,1022.86,1041.17,152,-3.95,-12.51,-74,1
1768735464,2026-01-18 12:24,52.21,1022.87,1041.19,152,-4.29,-12.63,-75,1
1768735764,2026-01-18 12:29,53.48,1022.85,1041.16,152,-4.72,-12.74,-74,1
1768736064,2026-01-18 12:34,54.70,1022.81,1041.13,152,-5.04,-12.76,-74,1
1768736364,2026-01-18 12:39,54.95,1022.75,1041.07,152,-4.96,-12.62,-74,1
1768736664,2026-01-18 12:44,54.90,1022.65,1040.97,152,-4.62,-12.32,-74,1
1768736964,2026-01-18 12:49,54.39,1022.54,1040.85,152,-4.52,-12.34,-74,1
1768737264,2026-01-18 12:54,53.89,1022.60,1040.91,152,-4.22,-12.17,-74,1
1768737564,2026-01-18 12:59,54.11,1022.56,1040.88,152,-4.37,-12.26,-74,1
1768737864,2026-01-18 13:04,54.25,1022.53,1040.84,152,-4.35,-12.21,-74,1
1768738165,2026-01-18 13:09,54.27,1022.42,1040.73,152,-4.39,-12.25,-73,1
1768738465,2026-01-18 13:14,54.06,1022.41,1040.72,152,-4.26,-12.17,-74,1
1768738765,2026-01-18 13:19,54.17,1022.43,1040.74,152,-4.35,-12.23,-73,1
1768739065,2026-01-18 13:24,53.98,1022.41,1040.72,152,-4.21,-12.14,-73,1
1768739365,2026-01-18 13:29,53.94,1022.39,1040.70,152,-4.17,-12.12,-73,1
1768739665,2026-01-18 13:34,53.86,1022.37,1040.68,152,-4.03,-12.00,-73,1
1768739965,2026-01-18 13:39,53.74,1022.35,1040.66,152,-3.93,-11.94,-73,1
1768740265,2026-01-18 13:44,53.39,1022.34,1040.66,152,-3.82,-11.92,-73,1
1768740565,2026-01-18 13:49,53.79,1022.36,1040.67,152,-3.93,-11.93,-72,1
1768740865,2026-01-18 13:54,53.77,1022.35,1040.66,152,-4.04,-12.03,-72,1
1768741165,2026-01-18 13:59,53.93,1022.32,1040.64,152,-4.04,-11.99,-71,1
1768741465,2026-01-18 14:04,54.19,1022.35,1040.67,152,-4.15,-12.04,-72,1
1768741765,2026-01-18 14:09,54.88,1022.30,1040.62,152,-4.44,-12.15,-72,1
1768742065,2026-01-18 14:14,55.55,1022.25,1040.57,152,-4.55,-12.11,-72,1
1768742365,2026-01-18 14:19,56.13,1022.21,1040.52,152,-4.57,-12.00,-72,1
1768742665,2026-01-18 14:24,55.83,1022.22,1040.53,152,-4.46,-11.96,-72,1
1768742965,2026-01-18 14:29,56.25,1022.20,1040.51,152,-4.64,-12.03,-72,1
1768743266,2026-01-18 14:34,56.01,1022.13,1040.45,152,-4.62,-12.07,-72,1
1768743566,2026-01-18 14:39,56.22,1022.10,1040.41,152,-4.72,-12.12,-72,1
1768743866,2026-01-18 14:44,56.48,1022.11,1040.43,152,-4.73,-12.07,-72,1
1768744166,2026-01-18 14:49,56.88,1022.13,1040.44,152,-5.10,-12.33,-72,1
1768744466,2026-01-18 14:54,57.25,1022.15,1040.46,152,-5.25,-12.39,-72,1
1768744766,2026-01-18 14:59,58.22,1022.21,1040.52,152,-5.56,-12.47,-73,1
1768745066,2026-01-18 15:04,59.36,1022.25,1040.56,152,-6.07,-12.71,-73,1
1768745366,2026-01-18 15:09,61.09,1022.28,1040.59,152,-6.55,-12.81,-72,1
1768745666,2026-01-18 15:14,62.67,1022.26,1040.58,152,-6.95,-12.88,-72,1
1768745966,2026-01-18 15:19,63.94,1022.32,1040.63,152,-7.04,-12.72,-72,1
1768746266,2026-01-18 15:24,64.56,1022.35,1040.66,152,-7.27,-12.82,-72,1
1768746566,2026-01-18 15:29,65.08,1022.34,1040.66,152,-7.58,-13.01,-72,1
1768746866,2026-01-18 15:34,66.53,1022.41,1040.72,152,-8.06,-13.20,-72,1
1768747166,2026-01-18 15:39,68.66,1022.47,1040.79,152,-8.56,-13.29,-72,1
1768747466,2026-01-18 15:44,70.68,1022.46,1040.78,152,-9.02,-13.38,-72,1
1768747766,2026-01-18 15:49,72.66,1022.53,1040.84,152,-9.30,-13.31,-72,1
1768748066,2026-01-18 15:54,74.34,1022.64,1040.95,152,-9.52,-13.24,-72,1
1768748366,2026-01-18 15:59,75.74,1022.66,1040.98,152,-9.75,-13.23,-71,1
1768748666,2026-01-18 16:04,77.01,1022.67,1040.99,152,-9.95,-13.22,-72,1
1768748967,2026-01-18 16:09,77.58,1022.74,1041.06,152,-10.19,-13.37,-72,1
1768749267,2026-01-18 16:14,78.47,1022.81,1041.13,152,-10.40,-13.43,-72,1
1768749567,2026-01-18 16:19,79.50,1022.84,1041.15,152,-10.57,-13.43,-73,1
1768749867,2026-01-18 16:24,80.56,1022.85,1041.16,152,-10.75,-13.45,-73,1
1768750167,2026-01-18 16:29,81.53,1022.87,1041.18,152,-10.85,-13.40,-72,1
1768750467,2026-01-18 16:34,82.83,1022.83,1041.14,152,-10.91,-13.26,-73,1
1768751067,2026-01-18 16:44,83.55,1022.76,1041.07,152,-11.12,-13.36,-73,1
1768751367,2026-01-18 16:49,83.72,1022.73,1041.05,152,-11.22,-13.43,-73,1
1768751667,2026-01-18 16:54,84.10,1022.73,1041.04,152,-11.35,-13.51,-73,1
1768751967,2026-01-18 16:59,84.21,1022.69,1041.00,152,-11.52,-13.66,-73,1
1768752267,2026-01-18 17:04,83.99,1022.71,1041.02,152,-11.69,-13.86,-73,1
1768752567,2026-01-18 17:09,84.06,1022.72,1041.03,152,-11.84,-14.00,-73,1
1768752867,2026-01-18 17:14,84.54,1022.72,1041.03,152,-12.02,-14.10,-73,1
1768753167,2026-01-18 17:19,85.40,1022.77,1041.08,152,-12.22,-14.17,-72,1
1768753467,2026-01-18 17:24,84.85,1022.73,1041.04,152,-12.33,-14.36,-72,1
1768753767,2026-01-18 17:29,85.55,1022.79,1041.10,152,-12.42,-14.35,-72,1
1768754067,2026-01-18 17:34,86.15,1022.71,1041.03,152,-12.51,-14.35,-72,1
1768754367,2026-01-18 17:39,86.46,1022.72,1041.03,152,-12.64,-14.44,-72,1
1768754668,2026-01-18 17:44,87.27,1022.73,1041.04,152,-12.82,-14.50,-72,1
1768754968,2026-01-18 17:49,87.78,1022.75,1041.07,152,-12.93,-14.54,-72,1
1768755268,2026-01-18 17:54,88.14,1022.84,1041.15,152,-13.04,-14.60,-72,1
1768755568,2026-01-18 17:59,88.60,1022.77,1041.08,152,-13.18,-14.67,-72,1
1768755868,2026-01-18 18:04,88.71,1022.74,1041.05,152,-13.24,-14.72,-72,1
1768756168,2026-01-18 18:09,88.88,1022.74,1041.05,152,-13.33,-14.78,-72,1
1768756468,2026-01-18 18:14,89.84,1022.74,1041.05,152,-13.36,-14.68,-72,1
1768756768,2026-01-18 18:19,90.13,1022.77,1041.08,152,-13.31,-14.59,-72,1
1768757068,2026-01-18 18:24,91.27,1022.72,1041.03,152,-13.25,-14.38,-73,1
1768757368,2026-01-18 18:29,92.24,1022.77,1041.08,152,-13.25,-14.25,-72,1
1768757668,2026-01-18 18:34,93.04,1022.77,1041.09,152,-13.21,-14.11,-72,1
1768757968,2026-01-18 18:39,93.41,1022.77,1041.08,152,-13.21,-14.06,-73,1
1768758268,2026-01-18 18:44,93.65,1022.82,1041.13,152,-13.22,-14.04,-72,1
1768758568,2026-01-18 18:49,93.65,1022.84,1041.15,152,-13.29,-14.11,-72,1
1768759168,2026-01-18 18:59,92.45,1022.74,1041.06,152,-13.57,-14.54,-72,1
1768759468,2026-01-18 19:04,91.31,1022.78,1041.09,152,-13.84,-14.96,-72,1
1768759768,2026-01-18 19:09,91.47,1022.83,1041.15,152,-14.07,-15.17,-72,1
1768760069,2026-01-18 19:14,92.43,1022.89,1041.21,152,-14.24,-15.21,-72,1
1768760369,2026-01-18 19:19,92.82,1022.88,1041.20,152,-14.41,-15.33,-72,1
1768760669,2026-01-18 19:24,93.41,1022.90,1041.21,152,-14.49,-15.33,-72,1
1768760969,2026-01-18 19:29,93.02,1022.83,1041.14,152,-14.62,-15.51,-72,1
1768761269,2026-01-18 19:34,94.40,1022.74,1041.06,152,-14.66,-15.37,-72,1
1768761569,2026-01-18 19:39,95.98,1022.69,1041.00,152,-14.58,-15.09,-72,1
1768761869,2026-01-18 19:44,96.92,1022.70,1041.01,152,-14.54,-14.93,-72,1
1768762169,2026-01-18 19:49,96.87,1022.68,1041.00,152,-14.56,-14.96,-71,1
1768762469,2026-01-18 19:54,97.13,1022.71,1041.02,152,-14.55,-14.92,-72,1
1768762769,2026-01-18 19:59,97.36,1022.69,1041.01,152,-14.55,-14.89,-72,1
1768763069,2026-01-18 20:04,97.17,1022.73,1041.05,152,-14.56,-14.92,-71,1
1768763369,2026-01-18 20:09,97.65,1022.76,1041.08,152,-14.54,-14.84,-72,1
1768763669,2026-01-18 20:14,97.13,1022.73,1041.05,152,-14.58,-14.95,-71,1
1768763969,2026-01-18 20:19,96.50,1022.83,1041.14,152,-14.66,-15.10,-71,1
1768764269,2026-01-18 20:24,94.66,1022.82,1041.14,152,-14.84,-15.52,-71,1
1768764569,2026-01-18 20:29,93.97,1022.83,1041.14,152,-14.97,-15.73,-71,1
1768764869,2026-01-18 20:34,94.01,1022.85,1041.17,152,-15.08,-15.84,-71,1
1768765169,2026-01-18 20:39,93.54,1022.93,1041.25,152,-15.26,-16.08,-71,1
1768765470,2026-01-18 20:44,93.46,1022.94,1041.25,152,-15.38,-16.21,-71,1
1768765770,2026-01-18 20:49,94.52,1022.92,1041.23,152,-15.40,-16.09,-71,1
1768766070,2026-01-18 20:54,95.17,1022.85,1041.16,152,-15.38,-15.99,-71,1
1768766370,2026-01-18 20:59,95.67,1022.87,1041.18,152,-15.38,-15.92,-71,1
1768766670,2026-01-18 21:04,96.06,1022.85,1041.16,152,-15.39,-15.89,-71,1
1768766970,2026-01-18 21:09,96.01,1022.79,1041.10,152,-15.40,-15.90,-71,1
1768767270,2026-01-18 21:14,96.71,1022.78,1041.09,152,-15.36,-15.77,-71,1
1768767570,2026-01-18 21:19,95.98,1022.72,1041.03,152,-15.45,-15.96,-71,1
1768767870,2026-01-18 21:24,95.01,1022.75,1041.06,152,-15.53,-16.16,-70,1
1768768170,2026-01-18 21:29,94.44,1022.70,1041.02,152,-15.63,-16.33,-70,1
1768768470,2026-01-18 21:34,94.02,1022.75,1041.07,152,-15.67,-16.42,-70,1
1768768770,2026-01-18 21:39,94.01,1022.80,1041.11,152,-15.71,-16.46,-70,1
1768769070,2026-01-18 21:44,93.40,1022.86,1041.17,152,-15.82,-16.65,-70,1
1768769670,2026-01-18 21:54,94.14,1022.80,1041.12,152,-15.82,-16.56,-70,1
1768769970,2026-01-18 21:59,94.21,1022.83,1041.15,152,-15.81,-16.54,-71,1
1768770270,2026-01-18 22:04,93.97,1022.80,1041.12,152,-15.88,-16.64,-71,1
1768770570,2026-01-18 22:09,94.27,1022.79,1041.10,152,-15.86,-16.58,-71,1
1768771171,2026-01-18 22:19,93.97,1022.76,1041.08,152,-15.90,-16.66,-71,1
1768771471,2026-01-18 22:24,94.08,1022.79,1041.10,152,-15.89,-16.63,-71,1
1768772071,2026-01-18 22:34,95.64,1022.76,1041.07,152,-15.73,-16.28,-71,1
1768772371,2026-01-18 22:39,95.43,1022.76,1041.08,152,-15.72,-16.29,-71,1
1768772671,2026-01-18 22:44,94.74,1022.76,1041.07,152,-15.78,-16.44,-71,1
1768772971,2026-01-18 22:49,93.85,1022.69,1041.01,152,-15.86,-16.63,-71,1
1768773271,2026-01-18 22:54,94.38,1022.75,1041.07,152,-15.86,-16.57,-71,1
1768773571,2026-01-18 22:59,93.98,1022.70,1041.01,152,-15.87,-16.63,-71,1
1768773871,2026-01-18 23:04,94.15,1022.64,1040.96,152,-15.88,-16.61,-71,1
1768774171,2026-01-18 23:09,93.91,1022.54,1040.85,152,-15.91,-16.67,-71,1
1768774471,2026-01-18 23:14,94.18,1022.59,1040.90,152,-15.86,-16.59,-71,1
1768774771,2026-01-18 23:19,93.98,1022.68,1041.00,152,-15.89,-16.65,-71,1
1768775071,2026-01-18 23:24,93.88,1022.66,1040.97,152,-15.92,-16.69,-71,1
1768775371,2026-01-18 23:29,93.61,1022.66,1040.98,152,-15.97,-16.77,-71,1
1768775671,2026-01-18 23:34,93.58,1022.58,1040.90,152,-15.98,-16.79,-71,1
1768775971,2026-01-18 23:39,93.63,1022.61,1040.92,152,-16.02,-16.82,-71,1
1768776271,2026-01-18 23:44,93.79,1022.57,1040.88,152,-16.05,-16.83,-71,1
1768776571,2026-01-18 23:49,94.01,1022.56,1040.87,152,-16.02,-16.77,-71,1
1768776872,2026-01-18 23:54,94.23,1022.56,1040.87,152,-16.01,-16.73,-71,1
1768777172,2026-01-18 23:59,94.22,1022.56,1040.87,152,-15.99,-16.71,-71,1