1768777472,2026-01-19 00:04,94.07,1022.60,1040.92,152,-15.98,-16.72,-71,1
1768777772,2026-01-19 00:09,94.21,1022.66,1040.97,152,-15.97,-16.70,-71,1
1768778072,2026-01-19 00:14,94.40,1022.63,1040.94,152,-15.94,-16.64,-71,1
1768778372,2026-01-19 00:19,94.48,1022.60,1040.91,152,-15.94,-16.63,-71,1
1768778672,2026-01-19 00:24,94.67,1022.62,1040.93,152,-15.93,-16.60,-71,1
1768778972,2026-01-19 00:29,94.59,1022.61,1040.92,152,-15.93,-16.61,-70,1
1768779272,2026-01-19 00:34,94.80,1022.61,1040.92,152,-15.92,-16.57,-70,1
1768779572,2026-01-19 00:39,94.41,1022.57,1040.88,152,-15.94,-16.64,-71,1
1768779872,2026-01-19 00:44,93.78,1022.53,1040.85,152,-16.01,-16.79,-71,1
1768780172,2026-01-19 00:49,92.69,1022.49,1040.80,152,-16.11,-17.03,-70,1
1768780472,2026-01-19 00:54,91.35,1022.54,1040.86,152,-16.26,-17.35,-70,1
1768780772,2026-01-19 00:59,90.78,1022.50,1040.81,152,-16.40,-17.56,-70,1
1768781072,2026-01-19 01:04,89.77,1022.55,1040.86,152,-16.60,-17.89,-70,1
1768781372,2026-01-19 01:09,89.27,1022.59,1040.91,152,-16.73,-18.09,-70,1
1768781672,2026-01-19 01:14,90.09,1022.56,1040.88,152,-16.82,-18.07,-70,1
1768781972,2026-01-19 01:19,91.70,1022.55,1040.87,152,-16.75,-17.79,-70,1
1768782273,2026-01-19 01:24,92.46,1022.65,1040.96,152,-16.69,-17.63,-70,1
1768782573,2026-01-19 01:29,93.46,1022.61,1040.92,152,-16.64,-17.46,-70,1
1768782873,2026-01-19 01:34,93.37,1022.53,1040.84,152,-16.62,-17.45,-70,1
1768783173,2026-01-19 01:39,93.35,1022.46,1040.78,152,-16.61,-17.44,-70,1
1768783473,2026-01-19 01:44,93.41,1022.50,1040.81,152,-16.61,-17.43,-70,1
1768783773,2026-01-19 01:49,93.29,1022.49,1040.81,152,-16.60,-17.44,-70,1
1768784073,2026-01-19 01:54,92.99,1022.47,1040.78,152,-16.60,-17.48,-70,1
1768784373,2026-01-19 01:59,93.05,1022.46,1040.77,152,-16.61,-17.48,-70,1
1768784673,2026-01-19 02:04,92.92,1022.48,1040.79,152,-16.55,-17.44,-70,1
1768784973,2026-01-19 02:09,93.23,1022.48,1040.79,152,-16.57,-17.42,-70,1
1768785273,2026-01-19 02:14,93.13,1022.39,1040.70,152,-16.58,-17.44,-70,1
1768785573,2026-01-19 02:19,93.35,1022.35,1040.67,152,-16.59,-17.42,-70,1
1768785873,2026-01-19 02:24,92.91,1022.30,1040.61,152,-16.61,-17.50,-70,1
1768786173,2026-01-19 02:29,92.84,1022.12,1040.43,152,-16.60,-17.50,-70,1
1768786473,2026-01-19 02:34,93.41,1022.10,1040.41,152,-16.58,-17.40,-70,1
1768786773,2026-01-19 02:39,94.10,1022.01,1040.32,152,-16.47,-17.21,-70,1
1768787073,2026-01-19 02:44,94.92,1021.96,1040.27,152,-16.35,-16.98,-70,1
1768787374,2026-01-19 02:49,94.90,1021.91,1040.23,152,-16.26,-16.90,-70,1
1768787674,2026-01-19 02:54,95.14,1021.84,1040.16,152,-16.22,-16.83,-70,1
1768787974,2026-01-19 02:59,95.27,1021.86,1040.17,152,-16.15,-16.74,-70,1
1768788274,2026-01-19 03:04,96.15,1021.80,1040.11,152,-16.12,-16.60,-70,1
1768788574,2026-01-19 03:09,95.56,1021.71,1040.02,152,-16.04,-16.60,-70,1
1768788874,2026-01-19 03:14,95.34,1021.64,1039.96,152,-16.03,-16.61,-70,1
1768789174,2026-01-19 03:19,94.77,1021.61,1039.92,152,-16.00,-16.65,-70,1
1768789474,2026-01-19 03:24,93.97,1021.62,1039.94,152,-16.09,-16.85,-70,1
1768789774,2026-01-19 03:29,93.03,1021.64,1039.95,152,-16.11,-16.99,-70,1
1768790074,2026-01-19 03:34,92.31,1021.66,1039.98,152,-16.18,-17.15,-70,1
1768790674,2026-01-19 03:44,91.88,1021.51,1039.82,152,-16.29,-17.31,-70,1
1768790974,2026-01-19 03:49,92.12,1021.51,1039.82,152,-16.38,-17.37,-70,1
1768791274,2026-01-19 03:54,92.38,1021.52,1039.83,152,-16.40,-17.36,-70,1
1768791574,2026-01-19 03:59,92.42,1021.50,1039.82,152,-16.42,-17.37,-70,1
1768791874,2026-01-19 04:04,92.36,1021.47,1039.78,152,-16.47,-17.43,-70,1
1768792174,2026-01-19 04:09,92.24,1021.46,1039.77,152,-16.51,-17.48,-70,1
1768792474,2026-01-19 04:14,92.11,1021.41,1039.72,152,-16.54,-17.53,-70,1
1768792775,2026-01-19 04:19,91.69,1021.36,1039.67,152,-16.61,-17.65,-70,1
1768793075,2026-01-19 04:24,91.69,1021.40,1039.71,152,-16.65,-17.69,-70,1
1768793375,2026-01-19 04:29,91.60,1021.36,1039.67,152,-16.65,-17.70,-70,1
1768793675,2026-01-19 04:34,91.99,1021.34,1039.65,152,-16.66,-17.66,-70,1
1768793975,2026-01-19 04:39,90.87,1021.34,1039.65,152,-16.75,-17.90,-70,1
1768794275,2026-01-19 04:44,90.04,1021.30,1039.61,152,-16.90,-18.15,-70,1
1768794575,2026-01-19 04:49,90.00,1021.33,1039.64,152,-16.96,-18.22,-70,1
1768795175,2026-01-19 04:59,91.25,1021.27,1039.58,152,-16.98,-18.08,-70,1
1768795775,2026-01-19 05:09,91.00,1021.21,1039.52,152,-17.04,-18.17,-70,1
1768796075,2026-01-19 05:14,91.19,1021.23,1039.54,152,-17.08,-18.18,-70,1
1768796375,2026-01-19 05:19,91.26,1021.23,1039.54,152,-17.08,-18.17,-70,1
1768796675,2026-01-19 05:24,91.16,1021.27,1039.58,152,-17.10,-18.21,-70,1
1768796975,2026-01-19 05:29,90.76,1021.32,1039.64,152,-17.16,-18.32,-70,1
1768797275,2026-01-19 05:34,89.72,1021.23,1039.54,152,-17.25,-18.54,-70,1
1768797575,2026-01-19 05:39,89.06,1021.33,1039.64,152,-17.37,-18.75,-70,1
1768798175,2026-01-19 05:49,89.16,1021.25,1039.57,152,-17.56,-18.92,-70,1
1768798476,2026-01-19 05:54,89.11,1021.26,1039.57,152,-17.62,-18.99,-70,1
1768799076,2026-01-19 06:04,88.89,1021.24,1039.55,152,-17.72,-19.12,-69,1
1768799676,2026-01-19 06:14,87.90,1021.28,1039.59,152,-17.88,-19.40,-70,1
1768799976,2026-01-19 06:19,88.66,1021.32,1039.64,152,-17.96,-19.38,-70,1
1768800276,2026-01-19 06:24,88.46,1021.30,1039.62,152,-18.00,-19.45,-69,1
1768800576,2026-01-19 06:29,88.41,1021.26,1039.57,152,-18.05,-19.50,-70,1
1768800876,2026-01-19 06:34,88.82,1021.28,1039.59,152,-18.09,-19.49,-69,1
1768801176,2026-01-19 06:39,89.35,1021.21,1039.53,152,-18.07,-19.40,-69,1
1768801476,2026-01-19 06:44,90.08,1021.21,1039.52,152,-17.99,-19.23,-69,1
1768801776,2026-01-19 06:49,90.32,1021.24,1039.55,152,-18.00,-19.21,-69,1
1768802076,2026-01-19 06:54,90.57,1021.20,1039.51,152,-17.97,-19.14,-72,1
1768802376,2026-01-19 06:59,90.70,1021.31,1039.63,152,-17.95,-19.11,-71,1
1768802676,2026-01-19 07:04,90.83,1021.31,1039.62,152,-17.88,-19.02,-71,1
1768803276,2026-01-19 07:14,90.42,1021.34,1039.66,152,-17.91,-19.10,-71,1
1768803576,2026-01-19 07:19,91.34,1021.38,1039.69,152,-17.82,-18.90,-71,1
1768803877,2026-01-19 07:24,91.34,1021.34,1039.65,152,-17.77,-18.85,-71,1
1768804177,2026-01-19 07:29,91.89,1021.36,1039.67,152,-17.59,-18.60,-70,1
1768804477,2026-01-19 07:34,92.31,1021.44,1039.75,152,-17.47,-18.43,-75,1
1768805078,2026-01-19 07:44,93.07,1021.44,1039.76,152,-17.13,-17.99,-71,1
1768805378,2026-01-19 07:49,93.25,1021.40,1039.71,152,-16.94,-17.78,-75,1
1768805678,2026-01-19 07:54,92.64,1021.47,1039.78,152,-16.78,-17.70,-72,1
1768806279,2026-01-19 08:04,92.15,1021.42,1039.74,152,-16.47,-17.46,-73,1
1768806579,2026-01-19 08:09,92.06,1021.38,1039.70,152,-16.27,-17.27,-74,1
1768806879,2026-01-19 08:14,91.67,1021.34,1039.65,152,-15.98,-17.03,-75,1
1768807479,2026-01-19 08:24,89.66,1021.26,1039.57,152,-14.48,-15.81,-74,1
1768807780,2026-01-19 08:29,89.96,1021.31,1039.63,152,-13.53,-14.83,-74,1
1768808080,2026-01-19 08:34,85.58,1021.32,1039.64,152,-12.89,-14.81,-74,1
1768808380,2026-01-19 08:39,79.31,1021.28,1039.60,152,-12.83,-15.67,-75,1
1768808680,2026-01-19 08:44,77.05,1021.34,1039.65,152,-12.69,-15.88,-74,1
1768808980,2026-01-19 08:49,77.58,1021.33,1039.64,152,-12.17,-15.29,-74,1
1768809280,2026-01-19 08:54,77.38,1021.32,1039.63,152,-11.61,-14.78,-74,1
1768809580,2026-01-19 08:59,76.60,1021.15,1039.46,152,-11.19,-14.49,-74,1
1768809880,2026-01-19 09:04,73.20,1021.06,1039.37,152,-9.99,-13.88,-77,1
1768810180,2026-01-19 09:09,70.81,1021.21,1039.52,152,-9.55,-13.87,-75,1
1768810480,2026-01-19 09:14,68.76,1021.08,1039.39,152,-8.62,-13.33,-81,1
1768810780,2026-01-19 09:19,64.15,1021.11,1039.43,152,-8.65,-14.21,-78,1
1768811080,2026-01-19 09:24,63.95,1021.05,1039.36,152,-8.33,-13.94,-78,1
1768811380,2026-01-19 09:29,65.50,1021.13,1039.44,152,-8.83,-14.13,-76,1
1768811680,2026-01-19 09:34,66.24,1021.10,1039.42,152,-8.75,-13.91,-79,1
1768811980,2026-01-19 09:39,73.01,1021.20,1039.52,152,-10.22,-14.14,-75,1
1768812281,2026-01-19 09:44,74.62,1021.26,1039.57,152,-9.75,-13.42,-79,1
1768812581,2026-01-19 09:49,75.46,1021.33,1039.65,152,-10.25,-13.76,-75,1
1768812881,2026-01-19 09:54,76.89,1021.29,1039.60,152,-10.19,-13.47,-74,1
1768813181,2026-01-19 09:59,77.84,1021.14,1039.45,152,-9.74,-12.89,-79,1
1768813481,2026-01-19 10:04,76.22,1021.23,1039.54,152,-9.49,-12.90,-74,1
1768813781,2026-01-19 10:09,78.78,1021.23,1039.54,152,-9.93,-12.92,-75,1
1768814081,2026-01-19 10:14,79.69,1021.19,1039.51,152,-9.59,-12.45,-79,1
1768814381,2026-01-19 10:19,78.66,1021.00,1039.31,152,-8.26,-11.31,-80,1
1768814681,2026-01-19 10:24,78.53,1020.97,1039.28,152,-8.79,-11.85,-82,1
1768814981,2026-01-19 10:29,75.96,1021.07,1039.38,152,-7.77,-11.27,-76,1
1768815281,2026-01-19 10:34,74.78,1020.91,1039.22,152,-7.44,-11.15,-74,1
1768815581,2026-01-19 10:39,75.18,1020.85,1039.16,152,-7.62,-11.26,-75,1
1768815881,2026-01-19 10:44,77.48,1020.82,1039.14,152,-7.84,-11.09,-75,1
1768816181,2026-01-19 10:49,75.56,1020.87,1039.19,152,-8.00,-11.56,-75,1
1768816481,2026-01-19 10:54,74.54,1020.79,1039.11,152,-7.02,-10.78,-74,1
1768816781,2026-01-19 10:59,74.52,1020.63,1038.94,152,-6.88,-10.65,-75,1
1768817081,2026-01-19 11:04,73.61,1020.73,1039.05,152,-7.37,-11.28,-75,1
1768817382,2026-01-19 11:09,76.01,1020.62,1038.94,152,-8.09,-11.58,-77,1
1768817682,2026-01-19 11:14,76.20,1020.66,1038.97,152,-7.36,-10.84,-74,1
1768817982,2026-01-19 11:19,75.66,1020.80,1039.11,152,-8.08,-11.62,-74,1
1768818282,2026-01-19 11:24,76.26,1020.73,1039.04,152,-7.61,-11.07,-74,1
1768818582,2026-01-19 11:29,74.87,1020.68,1038.99,152,-7.59,-11.28,-74,1
1768818882,2026-01-19 11:34,73.13,1020.59,1038.90,152,-6.47,-10.49,-75,1
1768819182,2026-01-19 11:39,73.11,1020.39,1038.70,152,-6.08,-10.12,-74,1
1768819482,2026-01-19 11:44,70.48,1020.39,1038.71,152,-5.87,-10.38,-72,1
1768819782,2026-01-19 11:49,70.14,1020.37,1038.69,152,-6.16,-10.72,-75,1
1768820082,2026-01-19 11:54,71.97,1020.33,1038.64,152,-5.65,-9.90,-75,1
1768820682,2026-01-19 12:04,65.83,1020.20,1038.52,152,-3.95,-9.40,-77,1
1768820982,2026-01-19 12:09,64.70,1020.23,1038.54,152,-4.34,-9.99,-75,1
1768821282,2026-01-19 12:14,69.07,1020.17,1038.48,152,-5.01,-9.81,-76,1
1768821582,2026-01-19 12:19,69.46,1020.09,1038.41,152,-4.85,-9.58,-75,1
1768821882,2026-01-19 12:24,66.27,1020.14,1038.45,152,-4.44,-9.78,-76,1
1768822182,2026-01-19 12:29,65.83,1020.15,1038.46,152,-3.98,-9.43,-74,1
1768822483,2026-01-19 12:34,67.31,1020.10,1038.41,152,-3.84,-9.01,-75,1
1768822783,2026-01-19 12:39,65.57,1019.96,1038.27,152,-3.81,-9.32,-75,1
1768823083,2026-01-19 12:44,65.03,1019.85,1038.16,152,-2.72,-8.38,-75,1
1768823383,2026-01-19 12:49,65.48,1019.95,1038.26,152,-3.50,-9.04,-77,1
1768823683,2026-01-19 12:54,62.97,1019.76,1038.07,152,-2.78,-8.85,-76,1
1768823983,2026-01-19 12:59,63.45,1019.62,1037.93,152,-2.44,-8.43,-75,1
1768824283,2026-01-19 13:04,63.73,1019.64,1037.95,152,-2.37,-8.31,-77,1
1768824583,2026-01-19 13:09,62.51,1019.56,1037.88,152,-2.53,-8.71,-79,1
1768824883,2026-01-19 13:14,61.97,1019.59,1037.90,152,-2.76,-9.04,-78,1
1768825183,2026-01-19 13:19,62.13,1019.48,1037.80,152,-2.24,-8.51,-75,1
1768825483,2026-01-19 13:24,61.38,1019.52,1037.83,152,-1.96,-8.40,-73,1
1768825783,2026-01-19 13:29,63.86,1019.45,1037.76,152,-2.29,-8.21,-72,1
1768826083,2026-01-19 13:34,63.22,1019.37,1037.68,152,-2.58,-8.61,-74,1
1768826383,2026-01-19 13:39,62.76,1019.42,1037.73,152,-2.49,-8.62,-73,1
1768826683,2026-01-19 13:44,62.78,1019.38,1037.69,152,-2.85,-8.96,-77,1
1768826983,2026-01-19 13:49,62.97,1019.35,1037.66,152,-2.95,-9.02,-72,1
1768827283,2026-01-19 13:54,62.43,1019.30,1037.62,152,-2.34,-8.55,-76,1
1768827583,2026-01-19 13:59,63.75,1019.19,1037.50,152,-2.27,-8.21,-75,1
1768827884,2026-01-19 14:04,63.24,1019.30,1037.61,152,-2.24,-8.28,-77,1
1768828184,2026-01-19 14:09,63.77,1019.33,1037.64,152,-2.45,-8.38,-76,1
1768828487,2026-01-19 14:14,65.92,1019.24,1037.55,152,-2.99,-8.47,-76,1
1768828787,2026-01-19 14:19,64.40,1019.18,1037.50,152,-2.44,-8.24,-75,1
1768829087,2026-01-19 14:24,66.46,1019.22,1037.54,152,-2.76,-8.14,-74,1
1768829387,2026-01-19 14:29,64.99,1019.25,1037.56,152,-2.36,-8.05,-76,1
1768829687,2026-01-19 14:34,65.85,1019.17,1037.48,152,-2.58,-8.09,-75,1
1768829987,2026-01-19 14:39,65.84,1019.14,1037.45,152,-2.67,-8.18,-71,1
1768830287,2026-01-19 14:44,66.13,1019.12,1037.43,152,-2.47,-7.93,-76,1
1768830587,2026-01-19 14:49,66.50,1019.19,1037.50,152,-2.80,-8.17,-75,1
1768830887,2026-01-19 14:54,68.50,1019.16,1037.47,152,-3.04,-8.02,-72,1
1768831187,2026-01-19 14:59,67.93,1019.20,1037.51,152,-3.38,-8.45,-71,1
1768831487,2026-01-19 15:04,69.68,1019.14,1037.45,152,-3.47,-8.21,-74,1
1768831787,2026-01-19 15:09,70.93,1019.14,1037.45,152,-3.52,-8.03,-74,1
1768832087,2026-01-19 15:14,70.71,1019.09,1037.41,152,-3.73,-8.28,-72,1
1768832387,2026-01-19 15:19,71.41,1019.09,1037.40,152,-3.63,-8.05,-73,1
1768832688,2026-01-19 15:24,72.10,1019.02,1037.33,152,-3.93,-8.22,-75,1
1768832988,2026-01-19 15:29,72.39,1018.97,1037.28,152,-3.87,-8.11,-74,1
1768833288,2026-01-19 15:34,73.11,1019.01,1037.32,152,-4.24,-8.34,-73,1
1768833588,2026-01-19 15:39,74.43,1019.09,1037.40,152,-4.77,-8.62,-72,1
1768833888,2026-01-19 15:44,75.35,1018.97,1037.29,152,-4.79,-8.48,-71,1
1768834188,2026-01-19 15:49,76.12,1018.97,1037.28,152,-5.00,-8.56,-71,1
1768834488,2026-01-19 15:54,77.87,1018.94,1037.25,152,-5.46,-8.71,-71,1
1768834788,2026-01-19 15:59,79.00,1018.91,1037.22,152,-5.62,-8.69,-71,1
1768835088,2026-01-19 16:04,76.35,1018.99,1037.30,152,-5.67,-9.17,-71,1
1768835388,2026-01-19 16:09,75.04,1018.95,1037.26,152,-5.89,-9.60,-71,1
1768835688,2026-01-19 16:14,75.58,1019.00,1037.32,152,-6.21,-9.82,-71,1
1768835988,2026-01-19 16:19,76.71,1018.98,1037.30,152,-6.39,-9.81,-73,1
1768836288,2026-01-19 16:24,78.36,1018.99,1037.31,152,-6.76,-9.90,-73,1
1768836588,2026-01-19 16:29,78.26,1019.01,1037.33,152,-6.97,-10.12,-71,1
1768836888,2026-01-19 16:34,80.29,1019.03,1037.35,152,-7.22,-10.04,-72,1
1768837188,2026-01-19 16:39,80.32,1019.03,1037.34,152,-7.39,-10.20,-72,1
1768837488,2026-01-19 16:44,80.93,1018.98,1037.30,152,-7.67,-10.38,-72,1
1768837788,2026-01-19 16:49,81.34,1018.99,1037.31,152,-7.96,-10.60,-74,1
1768838088,2026-01-19 16:54,82.55,1019.02,1037.34,152,-8.14,-10.59,-74,1
1768838388,2026-01-19 16:59,83.86,1018.95,1037.27,152,-8.30,-10.55,-75,1
1768838689,2026-01-19 17:04,85.48,1018.90,1037.22,152,-8.32,-10.33,-75,1
1768838989,2026-01-19 17:09,86.63,1018.95,1037.26,152,-8.51,-10.35,-74,1
1768839289,2026-01-19 17:14,88.53,1018.98,1037.29,152,-8.71,-10.27,-74,1
1768840189,2026-01-19 17:29,97.03,1018.84,1037.15,152,-9.25,-9.64,-75,1
1768840489,2026-01-19 17:34,98.48,1018.80,1037.11,152,-9.24,-9.45,-76,1
1768840789,2026-01-19 17:39,100.00,1018.74,1037.05,152,-9.18,-9.19,-76,1
1768841089,2026-01-19 17:44,100.00,1018.72,1037.04,152,-9.24,-9.25,-77,1
1768841389,2026-01-19 17:49,98.44,1018.79,1037.11,152,-9.16,-9.37,-77,1
1768841689,2026-01-19 17:54,99.32,1018.77,1037.09,152,-9.18,-9.28,-78,1
1768841989,2026-01-19 17:59,97.04,1018.78,1037.10,152,-9.24,-9.63,-77,1
1768842289,2026-01-19 18:04,95.42,1018.74,1037.05,152,-9.36,-9.97,-76,1
1768842589,2026-01-19 18:09,94.41,1018.76,1037.07,152,-9.53,-10.27,-76,1
1768842889,2026-01-19 18:14,93.99,1018.74,1037.06,152,-9.72,-10.51,-76,1
1768843189,2026-01-19 18:19,94.63,1018.73,1037.04,152,-9.75,-10.46,-76,1
1768843489,2026-01-19 18:24,95.20,1018.71,1037.02,152,-9.87,-10.50,-77,1
1768843790,2026-01-19 18:29,96.78,1018.75,1037.07,152,-9.87,-10.29,-78,1
1768844090,2026-01-19 18:34,97.80,1018.76,1037.08,152,-9.95,-10.24,-78,1
1768844390,2026-01-19 18:39,96.82,1018.76,1037.08,152,-10.15,-10.57,-78,1
1768845290,2026-01-19 18:54,96.19,1018.72,1037.03,152,-10.90,-11.40,-77,1
1768845590,2026-01-19 18:59,96.83,1018.69,1037.00,152,-11.17,-11.58,-77,1
1768845890,2026-01-19 19:04,97.44,1018.65,1036.96,152,-11.30,-11.64,-77,1
1768846190,2026-01-19 19:09,96.42,1018.54,1036.85,152,-11.39,-11.86,-76,1
1768846490,2026-01-19 19:14,95.91,1018.55,1036.86,152,-11.56,-12.09,-76,1
1768846790,2026-01-19 19:19,95.43,1018.49,1036.80,152,-11.72,-12.31,-76,1
1768847090,2026-01-19 19:24,95.80,1018.48,1036.80,152,-11.85,-12.39,-77,1
1768847390,2026-01-19 19:29,96.10,1018.46,1036.78,152,-11.95,-12.46,-77,1
1768847690,2026-01-19 19:34,96.36,1018.46,1036.77,152,-12.01,-12.48,-77,1
1768847990,2026-01-19 19:39,95.98,1018.42,1036.73,152,-12.08,-12.60,-76,1
1768848290,2026-01-19 19:44,95.54,1018.38,1036.70,152,-12.15,-12.73,-77,1
1768848590,2026-01-19 19:49,96.51,1018.38,1036.70,152,-12.13,-12.58,-77,1
1768848890,2026-01-19 19:54,97.68,1018.38,1036.69,152,-12.01,-12.31,-76,1
1768849190,2026-01-19 19:59,98.21,1018.37,1036.69,152,-12.01,-12.25,-76,1
1768849491,2026-01-19 20:04,97.80,1018.34,1036.65,152,-12.04,-12.33,-76,1
1768849791,2026-01-19 20:09,98.17,1018.27,1036.58,152,-12.01,-12.25,-76,1
1768850091,2026-01-19 20:14,98.18,1018.28,1036.59,152,-12.06,-12.30,-76,1
1768850391,2026-01-19 20:19,98.77,1018.29,1036.60,152,-12.03,-12.20,-75,1
1768850691,2026-01-19 20:24,98.94,1018.26,1036.58,152,-12.02,-12.16,-75,1
1768850991,2026-01-19 20:29,99.30,1018.22,1036.53,152,-11.91,-12.01,-76,1
1768851291,2026-01-19 20:34,99.28,1018.23,1036.54,152,-11.98,-12.08,-75,1
1768851591,2026-01-19 20:39,99.34,1018.21,1036.52,152,-12.03,-12.12,-75,1
1768851891,2026-01-19 20:44,99.27,1018.11,1036.43,152,-12.08,-12.18,-75,1
1768852491,2026-01-19 20:54,99.69,1018.06,1036.37,152,-12.15,-12.20,-76,1
1768852792,2026-01-19 20:59,99.08,1018.07,1036.38,152,-12.24,-12.37,-75,1
1768853092,2026-01-19 21:04,99.66,1018.04,1036.35,152,-12.28,-12.33,-75,1
1768853392,2026-01-19 21:09,99.72,1018.02,1036.34,152,-12.40,-12.45,-75,1
1768854292,2026-01-19 21:24,99.59,1017.93,1036.24,152,-12.44,-12.50,-75,1
1768854592,2026-01-19 21:29,99.56,1017.88,1036.19,152,-12.53,-12.60,-75,1
1768854893,2026-01-19 21:34,99.88,1017.84,1036.15,152,-12.58,-12.61,-75,1
1768855193,2026-01-19 21:39,99.36,1017.83,1036.14,152,-12.68,-12.77,-75,1
1768855493,2026-01-19 21:44,99.51,1017.83,1036.15,152,-12.72,-12.79,-75,1
1768855793,2026-01-19 21:49,99.43,1017.86,1036.17,152,-12.77,-12.85,-75,1
1768856093,2026-01-19 21:54,99.67,1017.83,1036.15,152,-12.82,-12.87,-75,1
1768856393,2026-01-19 21:59,99.76,1017.87,1036.18,152,-12.77,-12.81,-75,1
1768856993,2026-01-19 22:09,99.38,1017.84,1036.16,152,-12.78,-12.87,-75,1
1768857593,2026-01-19 22:19,98.50,1017.88,1036.19,152,-12.88,-13.08,-75,1
1768857893,2026-01-19 22:24,97.97,1017.85,1036.16,152,-13.00,-13.26,-74,1
1768858193,2026-01-19 22:29,96.65,1017.92,1036.24,152,-13.11,-13.54,-74,1
1768858493,2026-01-19 22:34,94.87,1017.95,1036.26,152,-13.30,-13.96,-74,1
1768858793,2026-01-19 22:39,94.47,1017.93,1036.24,152,-13.45,-14.16,-74,1
1768859093,2026-01-19 22:44,93.53,1017.91,1036.22,152,-13.58,-14.41,-74,1
1768859393,2026-01-19 22:49,93.34,1017.85,1036.16,152,-13.77,-14.62,-74,1
1768859693,2026-01-19 22:54,93.13,1017.90,1036.22,152,-13.88,-14.76,-74,1
1768859994,2026-01-19 22:59,92.84,1017.85,1036.17,152,-14.05,-14.97,-74,1
1768860294,2026-01-19 23:04,93.10,1017.76,1036.07,152,-14.18,-15.06,-74,1
1768860594,2026-01-19 23:09,93.13,1017.75,1036.07,152,-14.23,-15.11,-74,1
1768860894,2026-01-19 23:14,93.73,1017.74,1036.05,152,-14.25,-15.05,-74,1
1768861194,2026-01-19 23:19,93.61,1017.72,1036.03,152,-14.37,-15.18,-74,1
1768861494,2026-01-19 23:24,93.55,1017.74,1036.05,152,-14.42,-15.24,-75,1
1768861794,2026-01-19 23:29,92.55,1017.74,1036.05,152,-14.48,-15.43,-74,1
1768862094,2026-01-19 23:34,91.14,1017.84,1036.15,152,-14.70,-15.83,-74,1
1768862394,2026-01-19 23:39,91.78,1017.83,1036.15,152,-14.81,-15.86,-74,1
1768862694,2026-01-19 23:44,92.29,1017.88,1036.19,152,-14.84,-15.82,-74,1
1768862994,2026-01-19 23:49,92.96,1017.91,1036.23,152,-14.88,-15.77,-74,1
1768863294,2026-01-19 23:54,92.43,1017.84,1036.16,152,-14.98,-15.94,-74,1
1768863594,2026-01-19 23:59,93.03,1017.85,1036.16,152,-14.99,-15.87,-74,1