1768863894,2026-01-20 00:04,93.46,1017.78,1036.09,152,-15.00,-15.83,-75,1
1768864194,2026-01-20 00:09,94.02,1017.67,1035.99,152,-14.89,-15.65,-75,1
1768864494,2026-01-20 00:14,94.23,1017.65,1035.97,152,-14.79,-15.52,-75,1
1768864794,2026-01-20 00:19,95.82,1017.65,1035.96,152,-14.61,-15.14,-75,1
1768865094,2026-01-20 00:24,95.73,1017.67,1035.98,152,-14.48,-15.02,-74,1
1768865695,2026-01-20 00:34,95.68,1017.62,1035.93,152,-14.46,-15.01,-75,1
1768865995,2026-01-20 00:39,100.00,1017.55,1035.87,152,-13.83,-13.84,-75,1
1768866295,2026-01-20 00:44,100.00,1017.61,1035.92,152,-13.82,-13.83,-74,1
1768866595,2026-01-20 00:49,100.00,1017.55,1035.87,152,-14.06,-14.07,-74,1
1768866895,2026-01-20 00:54,100.00,1017.52,1035.83,152,-14.30,-14.31,-74,1
1768867195,2026-01-20 00:59,99.92,1017.47,1035.78,152,-14.42,-14.44,-74,1
1768867495,2026-01-20 01:04,98.59,1017.45,1035.76,152,-14.60,-14.78,-74,1
1768867795,2026-01-20 01:09,99.12,1017.44,1035.76,152,-14.47,-14.59,-74,1
1768868095,2026-01-20 01:14,100.00,1017.43,1035.74,152,-14.13,-14.14,-74,1
1768868395,2026-01-20 01:19,100.00,1017.47,1035.79,152,-13.84,-13.85,-74,1
1768868695,2026-01-20 01:24,100.00,1017.42,1035.73,152,-13.69,-13.70,-74,1
1768868995,2026-01-20 01:29,100.00,1017.39,1035.71,152,-13.65,-13.66,-74,1
1768869295,2026-01-20 01:34,100.00,1017.39,1035.70,152,-13.66,-13.67,-74,1
1768869595,2026-01-20 01:39,100.00,1017.42,1035.73,152,-13.71,-13.72,-74,1
1768869895,2026-01-20 01:44,100.00,1017.49,1035.81,152,-13.84,-13.85,-74,1
1768870195,2026-01-20 01:49,99.87,1017.46,1035.78,152,-13.99,-14.02,-74,1
1768870495,2026-01-20 01:54,99.12,1017.38,1035.69,152,-14.07,-14.19,-74,1
1768870796,2026-01-20 01:59,99.49,1017.29,1035.60,152,-14.08,-14.15,-75,1
1768871096,2026-01-20 02:04,100.00,1017.22,1035.53,152,-14.09,-14.10,-74,1
1768871396,2026-01-20 02:09,100.00,1017.14,1035.45,152,-14.13,-14.14,-74,1
1768871696,2026-01-20 02:14,100.00,1017.06,1035.37,152,-14.09,-14.10,-74,1
1768871996,2026-01-20 02:19,100.00,1017.09,1035.40,152,-14.10,-14.11,-74,1
1768872296,2026-01-20 02:24,100.00,1017.04,1035.35,152,-13.92,-13.93,-74,1
1768872596,2026-01-20 02:29,100.00,1017.00,1035.31,152,-13.80,-13.81,-74,1
1768872896,2026-01-20 02:34,100.00,1016.96,1035.27,152,-13.78,-13.79,-74,1
1768873196,2026-01-20 02:39,100.00,1016.95,1035.26,152,-13.73,-13.74,-74,1
1768873496,2026-01-20 02:44,100.00,1016.90,1035.22,152,-13.61,-13.62,-74,1
1768873796,2026-01-20 02:49,100.00,1016.88,1035.20,152,-13.62,-13.63,-74,1
1768874096,2026-01-20 02:54,100.00,1016.94,1035.26,152,-13.64,-13.65,-74,1
1768874396,2026-01-20 02:59,100.00,1016.90,1035.21,152,-13.63,-13.64,-74,1
1768874696,2026-01-20 03:04,100.00,1016.91,1035.22,152,-13.64,-13.65,-74,1
1768874996,2026-01-20 03:09,100.00,1016.82,1035.14,152,-13.61,-13.62,-74,1
1768875296,2026-01-20 03:14,100.00,1016.76,1035.07,152,-13.66,-13.67,-74,1
1768875596,2026-01-20 03:19,100.00,1016.75,1035.06,152,-13.76,-13.77,-74,1
1768875896,2026-01-20 03:24,100.00,1016.76,1035.07,152,-13.72,-13.73,-74,1
1768876196,2026-01-20 03:29,100.00,1016.73,1035.04,152,-13.82,-13.83,-74,1
1768876496,2026-01-20 03:34,100.00,1016.74,1035.05,152,-13.82,-13.83,-74,1
1768876797,2026-01-20 03:39,100.00,1016.69,1035.01,152,-13.85,-13.86,-74,1
1768877097,2026-01-20 03:44,98.93,1016.64,1034.96,152,-13.97,-14.11,-74,1
1768877397,2026-01-20 03:49,96.70,1016.59,1034.90,152,-14.44,-14.86,-74,1
1768877697,2026-01-20 03:54,96.53,1016.63,1034.95,152,-14.62,-15.06,-74,1
1768877997,2026-01-20 03:59,94.70,1016.59,1034.90,152,-14.97,-15.64,-74,1
1768878297,2026-01-20 04:04,94.13,1016.63,1034.94,152,-15.21,-15.95,-74,1
1768878597,2026-01-20 04:09,92.11,1016.61,1034.92,152,-15.75,-16.75,-74,1
1768879197,2026-01-20 04:19,91.42,1016.61,1034.92,152,-16.07,-17.15,-73,1
1768879497,2026-01-20 04:24,92.84,1016.60,1034.92,152,-16.10,-17.00,-74,1
1768880097,2026-01-20 04:34,93.33,1016.61,1034.92,152,-16.07,-16.91,-73,1
1768880397,2026-01-20 04:39,92.71,1016.54,1034.85,152,-16.17,-17.09,-74,1
1768880697,2026-01-20 04:44,93.09,1016.54,1034.85,152,-16.20,-17.07,-73,1
1768880997,2026-01-20 04:49,93.60,1016.53,1034.84,152,-16.19,-16.99,-74,1
1768881297,2026-01-20 04:54,93.76,1016.48,1034.80,152,-16.24,-17.02,-74,1
1768881597,2026-01-20 04:59,93.99,1016.45,1034.76,152,-16.27,-17.02,-73,1
1768881897,2026-01-20 05:04,93.28,1016.48,1034.80,152,-16.29,-17.13,-73,1
1768882198,2026-01-20 05:09,93.23,1016.43,1034.74,152,-16.32,-17.17,-73,1
1768882498,2026-01-20 05:14,93.18,1016.40,1034.72,152,-16.34,-17.19,-73,1
1768882798,2026-01-20 05:19,93.08,1016.39,1034.70,152,-16.35,-17.22,-73,1
1768883398,2026-01-20 05:29,93.03,1016.27,1034.58,152,-16.31,-17.18,-73,1
1768883698,2026-01-20 05:34,92.78,1016.25,1034.57,152,-16.36,-17.27,-73,1
1768883998,2026-01-20 05:39,91.72,1016.31,1034.63,152,-16.40,-17.44,-73,1
1768884298,2026-01-20 05:44,90.15,1016.26,1034.57,152,-16.61,-17.85,-73,1
1768884598,2026-01-20 05:49,90.84,1016.20,1034.51,152,-16.68,-17.83,-73,1
1768884898,2026-01-20 05:54,90.26,1016.22,1034.53,152,-16.76,-17.99,-73,1
1768885198,2026-01-20 05:59,90.35,1016.18,1034.49,152,-16.93,-18.14,-73,1
1768885498,2026-01-20 06:04,91.24,1016.12,1034.43,152,-16.90,-18.00,-72,1
1768885798,2026-01-20 06:09,90.99,1016.10,1034.42,152,-16.96,-18.09,-73,1
1768886098,2026-01-20 06:14,91.56,1016.13,1034.45,152,-16.96,-18.02,-73,1
1768886398,2026-01-20 06:19,91.34,1016.13,1034.45,152,-17.00,-18.08,-73,1
1768886698,2026-01-20 06:24,91.48,1016.09,1034.41,152,-17.04,-18.11,-73,1
1768886998,2026-01-20 06:29,92.82,1016.13,1034.45,152,-17.19,-18.08,-72,1
1768887599,2026-01-20 06:39,92.59,1016.09,1034.40,152,-17.15,-18.07,-72,1
1768887899,2026-01-20 06:44,92.30,1016.06,1034.37,152,-17.19,-18.15,-72,1
1768888199,2026-01-20 06:49,92.33,1016.08,1034.39,152,-17.23,-18.19,-72,1
1768888499,2026-01-20 06:54,92.20,1016.08,1034.39,152,-17.22,-18.19,-72,1
1768889099,2026-01-20 07:04,91.71,1016.01,1034.32,152,-17.30,-18.33,-72,1
1768889399,2026-01-20 07:09,92.24,1015.98,1034.30,152,-17.30,-18.27,-74,1
1768889699,2026-01-20 07:14,92.07,1015.95,1034.26,152,-17.26,-18.25,-74,1
1768889999,2026-01-20 07:19,91.93,1015.97,1034.28,152,-17.25,-18.26,-72,1
1768890299,2026-01-20 07:24,91.33,1015.95,1034.26,152,-17.23,-18.31,-72,1
1768890599,2026-01-20 07:29,91.90,1015.91,1034.23,152,-17.15,-18.16,-72,1
1768890899,2026-01-20 07:34,91.73,1015.92,1034.23,152,-17.07,-18.10,-73,1
1768891199,2026-01-20 07:39,92.07,1015.84,1034.15,152,-17.03,-18.02,-74,1
1768891499,2026-01-20 07:44,92.63,1015.82,1034.13,152,-16.90,-17.82,-72,1
1768891799,2026-01-20 07:49,8.73,1012.28,1030.60,152,-48.62,-67.87,-73,1
1768892099,2026-01-20 07:54,0.00,926.68,945.00,152,-78.44,nan,-70,1
1768892399,2026-01-20 07:59,0.00,1012.28,1030.60,152,-78.44,nan,-70,1
1768892699,2026-01-20 08:04,0.00,902.99,921.31,152,-143.21,nan,-72,1
1768893000,2026-01-20 08:10,100.00,1006.64,1024.95,152,154.40,152.00,-73,1
1768893300,2026-01-20 08:15,100.00,921.51,939.82,152,154.40,152.00,-74,1
1768893600,2026-01-20 08:20,0.00,921.51,939.82,152,-127.56,nan,-73,1
1768893900,2026-01-20 08:25,0.00,895.84,914.15,152,-143.21,nan,-72,1
1768894200,2026-01-20 08:30,0.00,1470.99,1489.30,152,-78.44,nan,-71,1
1768894500,2026-01-20 08:35,0.00,895.84,914.15,152,-127.56,nan,-74,1
1768894800,2026-01-20 08:40,0.00,1013.70,1032.02,152,-127.56,nan,-73,1
1768895100,2026-01-20 08:45,0.00,921.51,939.82,152,-127.56,nan,-73,1
1768895400,2026-01-20 08:50,0.00,1006.64,1024.95,152,-143.21,nan,-74,1
1768895700,2026-01-20 08:55,100.00,1013.70,1032.02,152,154.40,152.00,-74,1
1768896000,2026-01-20 09:00,0.00,895.84,914.15,152,-143.21,nan,-72,1
1768896300,2026-01-20 09:05,0.00,1013.70,1032.02,152,-78.44,nan,-78,1
1768896600,2026-01-20 09:10,0.00,1470.99,1489.30,152,-78.44,nan,-74,1
1768896900,2026-01-20 09:15,0.00,897.95,916.26,152,-78.44,nan,-78,1
1768897200,2026-01-20 09:20,100.00,1145.93,1164.25,152,154.40,152.00,-74,1
1768897500,2026-01-20 09:25,100.00,916.33,934.65,152,154.40,152.00,-74,1
1768897801,2026-01-20 09:30,0.00,890.81,909.12,152,-127.56,nan,-73,1
1768898101,2026-01-20 09:35,0.00,892.90,911.22,152,-74.53,nan,-76,1
1768898401,2026-01-20 09:40,45.88,916.33,934.65,152,-1.67,-11.81,-72,1
1768898701,2026-01-20 09:45,34.11,916.33,934.65,152,-17.32,-29.42,-75,1
1768899001,2026-01-20 09:50,0.00,1462.86,1481.17,152,-78.44,nan,-77,1
1768899301,2026-01-20 09:55,0.00,916.33,934.65,152,-143.21,nan,-74,1
1768899601,2026-01-20 10:00,0.00,1000.99,1019.31,152,-78.44,nan,-73,1
1768899901,2026-01-20 10:05,0.00,1000.99,1019.31,152,-74.53,nan,-76,1
1768900201,2026-01-20 10:10,0.00,1462.86,1481.17,152,-74.53,nan,-75,1
1768900501,2026-01-20 10:15,0.00,1008.02,1026.33,152,-143.21,nan,-77,1
1768900801,2026-01-20 10:20,44.34,890.81,909.12,152,-1.67,-12.24,-76,1
1768901101,2026-01-20 10:25,0.00,1000.99,1019.31,152,-127.56,nan,-73,1
1768901401,2026-01-20 10:30,0.00,916.33,934.65,152,-143.21,nan,-77,1
1768901701,2026-01-20 10:35,0.00,911.16,929.47,152,-127.56,nan,-73,1
1768902001,2026-01-20 10:40,0.00,1454.73,1473.04,152,-141.91,nan,-72,1
1768902301,2026-01-20 10:45,0.00,911.16,929.47,152,-143.21,nan,-74,1
1768902601,2026-01-20 10:50,0.00,911.16,929.47,152,-127.56,nan,-76,1
1768902902,2026-01-20 10:55,0.00,1079.05,1097.36,152,-127.56,nan,-76,1
1768903202,2026-01-20 11:00,0.00,1020.88,1039.19,152,-143.21,nan,-74,1
1768903502,2026-01-20 11:05,0.00,1002.34,1020.65,152,-141.91,nan,-72,1
1768903802,2026-01-20 11:10,50.05,995.35,1013.66,152,-1.67,-10.72,-73,1
1768904102,2026-01-20 11:15,0.00,995.35,1013.66,152,-78.44,nan,-73,1
1768904402,2026-01-20 11:20,0.00,1002.34,1020.65,152,-74.53,nan,-77,1
1768904702,2026-01-20 11:25,0.00,911.16,929.47,152,-127.56,nan,-74,1
1768905002,2026-01-20 11:30,0.00,911.16,929.47,152,-127.56,nan,-73,1
1768905302,2026-01-20 11:35,0.00,995.35,1013.66,152,-127.56,nan,-76,1
1768905602,2026-01-20 11:40,0.00,924.42,942.73,152,-78.44,nan,-74,1
1768905902,2026-01-20 11:45,0.00,1446.60,1464.91,152,-143.21,nan,-73,1
1768906202,2026-01-20 11:50,0.00,989.70,1008.02,152,-127.56,nan,-76,1
1768906502,2026-01-20 11:55,0.00,880.74,899.06,152,-143.21,nan,-78,1
1768906802,2026-01-20 12:00,0.00,1072.94,1091.26,152,-78.44,nan,-77,1
1768907102,2026-01-20 12:05,0.00,1043.72,1062.03,152,-78.44,nan,-77,1
1768907402,2026-01-20 12:10,0.00,905.98,924.30,152,-127.56,nan,-74,1
1768907702,2026-01-20 12:15,0.00,905.98,924.30,152,-74.53,nan,-73,1
1768908002,2026-01-20 12:20,0.00,882.82,901.13,152,-143.21,nan,-73,1
1768908303,2026-01-20 12:25,0.00,996.65,1014.97,152,-143.21,nan,-72,1
1768908603,2026-01-20 12:30,0.00,989.70,1008.02,152,-143.21,nan,-73,1
1768908903,2026-01-20 12:35,0.00,880.74,899.06,152,-74.53,nan,-74,1
1768909203,2026-01-20 12:40,0.00,880.74,899.06,152,-127.56,nan,-72,1
1768909503,2026-01-20 12:45,0.00,880.74,899.06,152,-143.21,nan,-70,1
1768909803,2026-01-20 12:50,0.00,905.98,924.30,152,-79.90,nan,-76,1
1768910103,2026-01-20 12:55,0.00,900.81,919.12,152,-141.91,nan,-71,1
1768910403,2026-01-20 13:00,0.00,984.06,1002.37,152,-127.56,nan,-71,1
1768910703,2026-01-20 13:05,0.00,900.81,919.12,152,-127.56,nan,-73,1
1768911003,2026-01-20 13:10,100.00,900.81,919.12,152,154.40,152.00,-71,1
1768911303,2026-01-20 13:15,100.00,984.06,1002.37,152,154.40,152.00,-72,1
1768911603,2026-01-20 13:20,0.00,1126.62,1144.93,152,-143.21,nan,-69,1
1768911903,2026-01-20 13:25,0.00,984.06,1002.37,152,-74.53,nan,-72,1
1768912203,2026-01-20 13:30,0.00,984.06,1002.37,152,-78.44,nan,-71,1
1768912503,2026-01-20 13:35,0.00,875.71,894.03,152,-74.53,nan,-71,1
1768912803,2026-01-20 13:40,0.00,990.97,1009.29,152,-141.91,nan,-72,1
1768913103,2026-01-20 13:45,0.00,1438.47,1456.78,152,-143.21,nan,-71,1
1768913403,2026-01-20 13:50,0.00,984.06,1002.37,152,-78.44,nan,-70,1
1768913704,2026-01-20 13:55,0.00,984.06,1002.37,152,-127.56,nan,-70,1
1768914004,2026-01-20 14:00,0.00,900.81,919.12,152,-78.44,nan,-71,1
1768914304,2026-01-20 14:05,0.00,984.06,1002.37,152,-78.44,nan,-72,1
1768914604,2026-01-20 14:10,0.00,985.29,1003.60,152,-127.56,nan,-73,1
1768914904,2026-01-20 14:15,100.00,985.29,1003.60,152,154.40,152.00,-72,1
1768915204,2026-01-20 14:20,0.00,895.64,913.95,152,-127.56,nan,-72,1
1768915504,2026-01-20 14:25,100.00,978.42,996.73,152,154.40,152.00,-72,1
1768915804,2026-01-20 14:30,0.00,985.29,1003.60,152,-78.44,nan,-72,1
1768916104,2026-01-20 14:35,0.00,895.64,913.95,152,-143.21,nan,-70,1
1768916404,2026-01-20 14:40,0.00,895.64,913.95,152,-143.21,nan,-71,1
1768916704,2026-01-20 14:45,36.47,985.29,1003.60,152,-17.32,-28.70,-70,1
1768917004,2026-01-20 14:50,0.00,870.68,889.00,152,-143.21,nan,-70,1
1768917304,2026-01-20 14:55,0.00,978.42,996.73,152,-78.44,nan,-70,1
1768917604,2026-01-20 15:00,37.21,1031.83,1050.14,152,-17.32,-28.49,-70,1
1768917904,2026-01-20 15:05,0.00,1090.20,1108.51,152,-127.56,nan,-70,1
1768918204,2026-01-20 15:10,20.99,1120.18,1138.49,152,-32.97,-47.86,-71,1
1768918504,2026-01-20 15:15,0.00,895.64,913.95,152,-143.21,nan,-72,1
1768918805,2026-01-20 15:20,0.00,890.47,908.78,152,-143.21,nan,-70,1
1768919105,2026-01-20 15:25,0.00,972.78,991.09,152,-74.53,nan,-70,1
1768919405,2026-01-20 15:30,0.00,1422.21,1440.53,152,-127.56,nan,-70,1
1768919705,2026-01-20 15:35,0.00,865.65,883.97,152,-78.44,nan,-72,1