1769814182,2026-01-31 00:03,100.00,-184.54,-166.23,152,154.40,152.00,-74,1
1769814482,2026-01-31 00:08,36.33,-183.54,-165.22,152,-17.32,-28.74,-74,1
1769814782,2026-01-31 00:13,0.00,-166.84,-148.52,152,-143.21,nan,-73,1
1769815082,2026-01-31 00:18,0.00,-183.54,-165.22,152,-127.56,nan,-73,1
1769815382,2026-01-31 00:23,0.00,-166.84,-148.52,152,-143.21,nan,-73,1
1769815682,2026-01-31 00:28,0.00,-184.54,-166.23,152,-74.53,nan,-74,1
1769815982,2026-01-31 00:33,0.00,-170.85,-152.54,152,-143.21,nan,-74,1
1769816282,2026-01-31 00:38,0.00,-171.74,-153.42,152,-143.21,nan,-73,1
1769816582,2026-01-31 00:43,0.00,-241.00,-222.69,152,-74.53,nan,-75,1
1769816882,2026-01-31 00:48,0.00,-241.00,-222.69,152,-74.53,nan,-74,1
1769817182,2026-01-31 00:53,0.00,-175.89,-157.57,152,-78.44,nan,-74,1
1769817482,2026-01-31 00:58,45.88,-175.89,-157.57,152,-1.67,-11.81,-74,1
1769817782,2026-01-31 01:03,0.00,-190.06,-171.75,152,-143.21,nan,-74,1
1769818082,2026-01-31 01:08,0.00,-175.89,-157.57,152,-74.53,nan,-75,1
1769818382,2026-01-31 01:13,0.00,-189.01,-170.70,152,-78.44,nan,-74,1
1769818682,2026-01-31 01:18,0.00,-190.06,-171.75,152,-143.21,nan,-74,1
1769818982,2026-01-31 01:23,0.00,-175.89,-157.57,152,-143.21,nan,-74,1
1769819283,2026-01-31 01:28,0.00,-171.74,-153.42,152,-78.44,nan,-74,1
1769819583,2026-01-31 01:33,0.00,-189.01,-170.70,152,-127.56,nan,-74,1
1769819883,2026-01-31 01:38,0.00,-171.74,-153.42,152,-143.21,nan,-75,1
1769820183,2026-01-31 01:43,0.00,-175.89,-157.57,152,-143.21,nan,-74,1
1769820483,2026-01-31 01:48,0.00,-175.89,-157.57,152,-127.56,nan,-74,1
1769820783,2026-01-31 01:53,0.00,1129.04,1147.35,152,-127.56,nan,-74,1
1769821083,2026-01-31 01:58,0.00,1797.61,1815.92,152,-78.44,nan,-74,1
1769821383,2026-01-31 02:03,0.00,1336.36,1354.67,152,-127.56,nan,-74,1
1769821683,2026-01-31 02:08,0.00,1097.64,1115.96,152,-74.53,nan,-74,1
1769821983,2026-01-31 02:13,0.00,1129.04,1147.35,152,-78.44,nan,-74,1
1769822283,2026-01-31 02:18,0.00,1097.64,1115.96,152,-78.44,nan,-74,1
1769822583,2026-01-31 02:23,0.00,1233.07,1251.39,152,-143.21,nan,-74,1
1769822883,2026-01-31 02:28,10.35,1797.61,1815.92,152,-32.97,-53.93,-74,1
1769823183,2026-01-31 02:33,0.00,1300.11,1318.42,152,-78.44,nan,-74,1
1769823483,2026-01-31 02:38,0.00,1233.07,1251.39,152,-143.21,nan,-74,1
1769823783,2026-01-31 02:43,0.00,1097.64,1115.96,152,-78.44,nan,-75,1
1769824083,2026-01-31 02:48,0.00,1241.70,1260.01,152,-127.56,nan,-75,1
1769824383,2026-01-31 02:53,0.00,1241.70,1260.01,152,-143.21,nan,-73,1
1769824684,2026-01-31 02:58,0.00,1129.04,1147.35,152,-78.44,nan,-74,1
1769824984,2026-01-31 03:03,0.00,1227.40,1245.71,152,-127.56,nan,-73,1
1769825284,2026-01-31 03:08,0.00,1092.59,1110.90,152,-74.53,nan,-73,1
1769825584,2026-01-31 03:13,0.00,1227.40,1245.71,152,-127.56,nan,-74,1
1769825884,2026-01-31 03:18,0.00,1235.99,1254.30,152,-74.53,nan,-74,1
1769826184,2026-01-31 03:23,0.00,1095.15,1113.47,152,-127.56,nan,-74,1
1769826484,2026-01-31 03:28,0.00,1235.99,1254.30,152,-74.53,nan,-74,1
1769826784,2026-01-31 03:33,0.00,1235.99,1254.30,152,-127.56,nan,-73,1
1769827084,2026-01-31 03:38,0.00,1227.40,1245.71,152,-74.53,nan,-75,1
1769827384,2026-01-31 03:43,0.00,1123.84,1142.15,152,-143.21,nan,-74,1
1769827684,2026-01-31 03:48,0.00,1123.84,1142.15,152,-143.21,nan,-74,1
1769827984,2026-01-31 03:53,0.00,1123.84,1142.15,152,-141.91,nan,-74,1
1769828284,2026-01-31 03:58,0.00,1092.59,1110.90,152,-64.26,nan,-74,1
1769828584,2026-01-31 04:03,0.00,1123.84,1142.15,152,-127.56,nan,-74,1
1769828884,2026-01-31 04:08,0.00,1123.84,1142.15,152,-143.21,nan,-75,1
1769829184,2026-01-31 04:13,0.00,1230.27,1248.58,152,-143.21,nan,-74,1
1769829484,2026-01-31 04:18,0.00,1118.63,1136.95,152,-127.56,nan,-74,1
1769829785,2026-01-31 04:23,0.00,1324.07,1342.38,152,-78.44,nan,-74,1
1769830085,2026-01-31 04:28,0.00,1087.53,1105.84,152,-74.53,nan,-75,1
1769830385,2026-01-31 04:33,0.00,1087.53,1105.84,152,-143.21,nan,-75,1
1769830685,2026-01-31 04:38,0.00,1118.63,1136.95,152,-127.56,nan,-75,1
1769830985,2026-01-31 04:43,0.00,1221.72,1240.03,152,-74.53,nan,-75,1
1769831285,2026-01-31 04:48,0.00,1087.53,1105.84,152,-78.44,nan,-75,1
1769831585,2026-01-31 04:53,0.00,1397.88,1416.19,152,-143.21,nan,-75,1
1769831885,2026-01-31 04:58,0.00,1221.72,1240.03,152,-127.56,nan,-75,1
1769832185,2026-01-31 05:03,0.00,1781.21,1799.53,152,-74.53,nan,-74,1
1769832485,2026-01-31 05:08,0.00,1087.53,1105.84,152,-127.56,nan,-74,1
1769832785,2026-01-31 05:13,0.00,1221.72,1240.03,152,-78.44,nan,-75,1
1769833085,2026-01-31 05:18,0.00,1087.53,1105.84,152,-127.56,nan,-74,1
1769833385,2026-01-31 05:23,100.00,1118.63,1136.95,152,154.40,152.00,-74,1
1769833685,2026-01-31 05:28,0.00,1224.56,1242.87,152,-78.44,nan,-74,1
1769833985,2026-01-31 05:33,0.00,1216.04,1234.36,152,-74.53,nan,-74,1
1769834285,2026-01-31 05:38,0.00,1773.02,1791.33,152,-127.56,nan,-74,1
1769834585,2026-01-31 05:43,0.00,1113.43,1131.75,152,-127.56,nan,-74,1
1769834885,2026-01-31 05:48,0.00,1113.43,1131.75,152,-143.21,nan,-74,1
1769835185,2026-01-31 05:53,0.00,1113.43,1131.75,152,-143.21,nan,-74,1
1769835486,2026-01-31 05:58,0.00,1216.04,1234.36,152,-127.56,nan,-74,1
1769835786,2026-01-31 06:03,0.00,1082.47,1100.79,152,-143.21,nan,-74,1
1769836086,2026-01-31 06:08,44.47,1085.02,1103.33,152,-1.67,-12.20,-74,1
1769836386,2026-01-31 06:13,0.00,1082.47,1100.79,152,-74.53,nan,-74,1
1769836686,2026-01-31 06:18,0.00,1216.04,1234.36,152,-127.56,nan,-74,1
1769836986,2026-01-31 06:23,8.05,1247.14,1265.45,152,-48.62,-68.44,-74,1
1769837286,2026-01-31 06:28,0.00,1082.47,1100.79,152,-78.44,nan,-74,1
1769837586,2026-01-31 06:33,0.00,1113.43,1131.75,152,-143.21,nan,-74,1
1769837886,2026-01-31 06:38,8.73,1210.37,1228.68,152,-48.62,-67.87,-74,1
1769838186,2026-01-31 06:43,0.00,1210.37,1228.68,152,-127.56,nan,-75,1
1769838486,2026-01-31 06:48,0.00,1764.83,1783.14,152,-74.53,nan,-74,1
1769838786,2026-01-31 06:53,0.00,1108.23,1126.55,152,-127.56,nan,-74,1
1769839086,2026-01-31 06:58,0.00,1077.42,1095.73,152,-143.21,nan,-74,1
1769839386,2026-01-31 07:03,0.00,1077.42,1095.73,152,-78.44,nan,-75,1
1769839686,2026-01-31 07:08,100.00,1218.84,1237.16,152,154.40,152.00,-74,1
1769839986,2026-01-31 07:13,0.00,1241.32,1259.63,152,-143.21,nan,-74,1
1769840286,2026-01-31 07:18,0.00,1077.42,1095.73,152,-143.21,nan,-74,1
1769840586,2026-01-31 07:23,0.00,1764.83,1783.14,152,-74.53,nan,-73,1
1769840887,2026-01-31 07:28,0.00,1276.19,1294.50,152,-141.91,nan,-73,1
1769841187,2026-01-31 07:33,22.56,1210.37,1228.68,152,-32.97,-47.22,-73,1
1769841487,2026-01-31 07:38,0.00,1077.42,1095.73,152,-143.21,nan,-73,1
1769841787,2026-01-31 07:43,0.00,1210.37,1228.68,152,-143.21,nan,-75,1
1769842087,2026-01-31 07:48,0.00,1756.64,1774.95,152,-143.21,nan,-73,1
1769842387,2026-01-31 07:53,10.76,1074.88,1093.19,152,-48.62,-66.36,-73,1
1769842687,2026-01-31 07:58,100.00,1204.70,1223.01,152,154.40,152.00,-73,1
1769842987,2026-01-31 08:03,0.00,1072.36,1090.67,152,-78.44,nan,-73,1
1769843287,2026-01-31 08:08,0.00,1103.04,1121.35,152,-127.56,nan,-74,1
1769843587,2026-01-31 08:13,33.51,1756.64,1774.95,152,-17.32,-29.60,-74,1
1769843887,2026-01-31 08:18,0.00,1213.13,1231.44,152,-78.44,nan,-74,1
1769844187,2026-01-31 08:23,0.00,1204.70,1223.01,152,-141.91,nan,-74,1
1769844487,2026-01-31 08:28,50.05,1204.70,1223.01,152,-1.67,-10.72,-75,1
1769844787,2026-01-31 08:33,0.00,1828.14,1846.45,152,-143.21,nan,-74,1
1769845087,2026-01-31 08:38,100.00,1072.36,1090.67,152,154.40,152.00,-74,1
1769845387,2026-01-31 08:43,0.00,1103.04,1121.35,152,-78.44,nan,-73,1
1769845687,2026-01-31 08:48,0.00,1103.04,1121.35,152,-127.56,nan,-74,1
1769845987,2026-01-31 08:53,0.00,1204.70,1223.01,152,-74.53,nan,-74,1
1769846288,2026-01-31 08:58,0.00,1072.36,1090.67,152,-143.21,nan,-74,1
1769846588,2026-01-31 09:03,0.00,1067.31,1085.62,152,-74.53,nan,-74,1
1769846888,2026-01-31 09:08,50.05,1199.02,1217.34,152,-1.67,-10.72,-74,1
1769847188,2026-01-31 09:13,0.00,1069.81,1088.13,152,-127.56,nan,-75,1
1769847488,2026-01-31 09:18,0.00,1097.84,1116.15,152,-78.44,nan,-75,1
1769847788,2026-01-31 09:23,0.00,1067.31,1085.62,152,-78.44,nan,-77,1
1769848088,2026-01-31 09:28,0.00,1199.02,1217.34,152,-143.21,nan,-76,1
1769848388,2026-01-31 09:33,0.00,1207.42,1225.73,152,-74.53,nan,-73,1
1769848688,2026-01-31 09:38,0.00,1335.43,1353.74,152,-74.53,nan,-74,1
1769848988,2026-01-31 09:43,0.00,1207.42,1225.73,152,-78.44,nan,-74,1
1769849288,2026-01-31 09:48,0.00,1207.42,1225.73,152,-78.44,nan,-75,1
1769849588,2026-01-31 09:53,0.00,1097.84,1116.15,152,-74.53,nan,-75,1
1769849888,2026-01-31 09:58,0.00,1748.45,1766.76,152,-143.21,nan,-74,1
1769850188,2026-01-31 10:03,100.00,1207.42,1225.73,152,154.40,152.00,-75,1
1769850488,2026-01-31 10:08,0.00,1097.84,1116.15,152,-127.56,nan,-75,1
1769850788,2026-01-31 10:13,100.00,1092.64,1110.95,152,154.40,152.00,-75,1
1769851088,2026-01-31 10:18,0.00,1062.25,1080.57,152,-74.53,nan,-75,1
1769851389,2026-01-31 10:23,0.00,1064.75,1083.06,152,-78.44,nan,-75,1
1769851689,2026-01-31 10:28,10.76,1064.75,1083.06,152,-48.62,-66.36,-75,1
1769851989,2026-01-31 10:33,8.73,1193.35,1211.66,152,-48.62,-67.87,-75,1
1769852289,2026-01-31 10:38,0.00,1092.64,1110.95,152,-127.56,nan,-74,1
1769852589,2026-01-31 10:43,0.00,1092.64,1110.95,152,-127.56,nan,-74,1
1769853189,2026-01-31 10:53,50.05,1193.35,1211.66,152,-1.67,-10.72,-76,1
1769853489,2026-01-31 10:58,0.00,1193.35,1211.66,152,-127.56,nan,-75,1
1769853789,2026-01-31 11:03,0.00,1062.25,1080.57,152,-127.56,nan,-75,1
1769854089,2026-01-31 11:08,0.00,1201.71,1220.02,152,-78.44,nan,-75,1
1769854389,2026-01-31 11:13,36.33,1193.35,1211.66,152,-17.32,-28.74,-74,1
1769854689,2026-01-31 11:18,0.00,1201.71,1220.02,152,-78.44,nan,-74,1
1769854989,2026-01-31 11:23,0.00,1057.20,1075.51,152,-78.44,nan,-74,1
1769855289,2026-01-31 11:28,0.00,1287.22,1305.53,152,-74.53,nan,-75,1
1769855589,2026-01-31 11:33,0.00,1359.02,1377.33,152,-74.53,nan,-73,1
1769855889,2026-01-31 11:38,0.00,1057.20,1075.51,152,-143.21,nan,-73,1
1769856189,2026-01-31 11:43,0.00,1187.68,1205.99,152,-127.56,nan,-73,1
1769856489,2026-01-31 11:48,0.00,1359.02,1377.33,152,-78.44,nan,-74,1
1769856789,2026-01-31 11:53,0.00,1732.07,1750.39,152,-143.21,nan,-73,1
1769857089,2026-01-31 11:58,0.00,1322.81,1341.13,152,-143.21,nan,-74,1
1769857390,2026-01-31 12:03,0.00,1057.20,1075.51,152,-127.56,nan,-71,1
1769857690,2026-01-31 12:08,100.00,1196.00,1214.31,152,154.40,152.00,-73,1
1769857990,2026-01-31 12:13,0.00,1187.68,1205.99,152,-141.91,nan,-74,1
1769858290,2026-01-31 12:18,0.00,1057.20,1075.51,152,-127.56,nan,-73,1
1769858590,2026-01-31 12:23,0.00,1087.44,1105.76,152,-127.56,nan,-75,1
1769858890,2026-01-31 12:28,0.00,1732.07,1750.39,152,-143.21,nan,-74,1
1769859190,2026-01-31 12:33,0.00,1187.68,1205.99,152,-127.56,nan,-76,1
1769859490,2026-01-31 12:38,8.73,1182.01,1200.32,152,-48.62,-67.87,-75,1
1769859790,2026-01-31 12:43,0.00,1281.08,1299.39,152,-74.53,nan,-75,1
1769860090,2026-01-31 12:48,0.00,1054.62,1072.93,152,-74.53,nan,-74,1
1769860390,2026-01-31 12:53,0.00,1052.15,1070.46,152,-141.91,nan,-75,1
1769860690,2026-01-31 12:58,0.00,1246.31,1264.62,152,-78.44,nan,-73,1
1769860990,2026-01-31 13:03,0.00,1190.29,1208.60,152,-127.56,nan,-74,1
1769861290,2026-01-31 13:08,0.00,1182.01,1200.32,152,-74.53,nan,-73,1
1769861590,2026-01-31 13:13,56.52,1723.89,1742.20,152,-1.67,-9.18,-74,1
1769861890,2026-01-31 13:18,0.00,1182.01,1200.32,152,-78.44,nan,-74,1
1769862190,2026-01-31 13:23,100.00,1190.29,1208.60,152,154.40,152.00,-75,1
1769862490,2026-01-31 13:28,0.00,1190.29,1208.60,152,-141.91,nan,-73,1
1769862791,2026-01-31 13:33,0.00,1182.01,1200.32,152,-127.56,nan,-73,1
1769863091,2026-01-31 13:38,0.00,1082.25,1100.56,152,-143.21,nan,-74,1
1769863391,2026-01-31 13:43,0.00,1082.25,1100.56,152,-78.44,nan,-73,1
1769863691,2026-01-31 13:48,0.00,1715.70,1734.02,152,-143.21,nan,-73,1
1769863991,2026-01-31 13:53,100.00,1077.05,1095.36,152,154.40,152.00,-72,1
1769864291,2026-01-31 13:58,0.00,1047.09,1065.41,152,-143.21,nan,-74,1
1769864591,2026-01-31 14:03,100.00,1715.70,1734.02,152,154.40,152.00,-72,1
1769864891,2026-01-31 14:08,0.00,1715.70,1734.02,152,-78.44,nan,-73,1
1769865191,2026-01-31 14:13,0.00,1184.58,1202.89,152,-143.21,nan,-73,1
1769865491,2026-01-31 14:18,0.00,1230.89,1249.20,152,-78.44,nan,-73,1
1769865791,2026-01-31 14:23,0.00,1176.34,1194.65,152,-78.44,nan,-72,1
1769866091,2026-01-31 14:28,0.00,1047.09,1065.41,152,-78.44,nan,-72,1
1769866391,2026-01-31 14:33,10.45,1077.05,1095.36,152,-48.62,-66.57,-73,1
1769866691,2026-01-31 14:38,0.00,1240.33,1258.65,152,-74.53,nan,-73,1
1769866991,2026-01-31 14:43,0.00,1184.58,1202.89,152,-143.21,nan,-72,1
1769867291,2026-01-31 14:48,0.00,1219.22,1237.53,152,-78.44,nan,-72,1
1769867591,2026-01-31 14:53,0.00,1240.33,1258.65,152,-143.21,nan,-72,1
1769867891,2026-01-31 14:58,0.00,1224.96,1243.27,152,-127.56,nan,-71,1
1769868192,2026-01-31 15:03,0.00,1170.67,1188.98,152,-127.56,nan,-70,1
1769868492,2026-01-31 15:08,0.00,1042.04,1060.36,152,-141.91,nan,-71,1
1769868792,2026-01-31 15:13,0.00,1170.67,1188.98,152,-78.44,nan,-72,1
1769869092,2026-01-31 15:18,0.00,1042.04,1060.36,152,-64.26,nan,-71,1
1769869392,2026-01-31 15:23,0.00,1170.67,1188.98,152,-127.56,nan,-73,1
1769869692,2026-01-31 15:28,0.00,1042.04,1060.36,152,-74.53,nan,-72,1
1769869992,2026-01-31 15:33,0.00,1303.90,1322.22,152,-119.55,nan,-72,1
1769870292,2026-01-31 15:38,0.00,1200.62,1218.93,152,-143.21,nan,-76,1
1769870592,2026-01-31 15:43,0.00,1042.04,1060.36,152,-143.21,nan,-72,1
1769870892,2026-01-31 15:48,0.00,1170.67,1188.98,152,-64.26,nan,-72,1
1769871192,2026-01-31 15:53,0.00,1178.87,1197.18,152,-143.21,nan,-72,1
1769871492,2026-01-31 15:58,0.00,1071.86,1090.17,152,-78.44,nan,-73,1
1769871792,2026-01-31 16:03,0.00,1170.67,1188.98,152,-143.21,nan,-74,1
1769872092,2026-01-31 16:08,0.00,1071.86,1090.17,152,-143.21,nan,-73,1
1769872392,2026-01-31 16:13,0.00,1036.99,1055.30,152,-74.53,nan,-72,1
1769872692,2026-01-31 16:18,0.00,1165.00,1183.32,152,-64.26,nan,-73,1
1769872992,2026-01-31 16:23,0.00,1699.34,1717.66,152,-74.53,nan,-73,1
1769873292,2026-01-31 16:28,0.00,1699.34,1717.66,152,-143.21,nan,-73,1
1769873592,2026-01-31 16:33,100.00,1165.00,1183.32,152,154.40,152.00,-74,1
1769873893,2026-01-31 16:38,0.00,1036.99,1055.30,152,-143.21,nan,-73,1
1769874193,2026-01-31 16:43,0.00,1173.16,1191.47,152,-74.53,nan,-73,1
1769874493,2026-01-31 16:48,0.00,1165.00,1183.32,152,-143.21,nan,-74,1
1769874793,2026-01-31 16:53,0.00,1333.13,1351.44,152,-127.56,nan,-73,1
1769875093,2026-01-31 16:58,0.00,1173.16,1191.47,152,-143.21,nan,-73,1
1769875393,2026-01-31 17:03,0.00,1165.00,1183.32,152,-78.44,nan,-74,1
1769875693,2026-01-31 17:08,22.46,1194.81,1213.12,152,-32.97,-47.26,-74,1
1769875993,2026-01-31 17:13,0.00,1173.16,1191.47,152,-127.56,nan,-74,1
1769876293,2026-01-31 17:18,0.00,1165.00,1183.32,152,-74.53,nan,-74,1
1769876593,2026-01-31 17:23,3.08,1061.47,1079.78,152,-58.32,-82.22,-74,1
1769876893,2026-01-31 17:28,0.00,1061.47,1079.78,152,-74.53,nan,-73,1
1769877193,2026-01-31 17:33,0.00,1031.94,1050.25,152,-127.56,nan,-74,1
1769877493,2026-01-31 17:38,0.00,1031.94,1050.25,152,-78.44,nan,-74,1
1769877793,2026-01-31 17:43,0.00,1691.17,1709.48,152,-143.21,nan,-74,1
1769878093,2026-01-31 17:48,37.21,1222.42,1240.73,152,-17.32,-28.49,-74,1
1769878393,2026-01-31 17:53,0.00,1159.34,1177.65,152,-127.56,nan,-74,1
1769878693,2026-01-31 17:58,0.00,1167.46,1185.77,152,-141.91,nan,-75,1
1769878993,2026-01-31 18:03,0.00,1691.17,1709.48,152,-143.21,nan,-76,1
1769879293,2026-01-31 18:08,100.00,1061.47,1079.78,152,154.40,152.00,-75,1
1769879594,2026-01-31 18:13,0.00,1061.47,1079.78,152,-127.56,nan,-74,1
1769879894,2026-01-31 18:18,0.00,1031.94,1050.25,152,-78.44,nan,-75,1
1769880194,2026-01-31 18:23,0.00,1061.47,1079.78,152,-143.21,nan,-75,1
1769880494,2026-01-31 18:28,0.00,1167.46,1185.77,152,-127.56,nan,-75,1
1769880794,2026-01-31 18:33,0.00,1056.27,1074.59,152,-143.21,nan,-75,1
1769881094,2026-01-31 18:38,0.00,1071.62,1089.93,152,-78.44,nan,-74,1
1769881394,2026-01-31 18:43,0.00,1026.89,1045.20,152,-74.53,nan,-75,1
1769881694,2026-01-31 18:48,0.00,1056.27,1074.59,152,-143.21,nan,-74,1
1769881994,2026-01-31 18:53,0.00,1153.67,1171.98,152,-78.44,nan,-74,1
1769882294,2026-01-31 18:58,100.00,1153.67,1171.98,152,154.40,152.00,-75,1
1769882594,2026-01-31 19:03,0.00,1161.75,1180.06,152,-127.56,nan,-75,1
1769882894,2026-01-31 19:08,0.00,1026.89,1045.20,152,-74.53,nan,-75,1
1769883194,2026-01-31 19:13,0.00,1153.67,1171.98,152,-78.44,nan,-75,1
1769883494,2026-01-31 19:18,0.00,1682.99,1701.30,152,-127.56,nan,-74,1
1769883794,2026-01-31 19:23,0.00,1682.99,1701.30,152,-127.56,nan,-74,1
1769884094,2026-01-31 19:28,0.00,1153.67,1171.98,152,-143.21,nan,-75,1
1769884394,2026-01-31 19:33,0.00,1056.27,1074.59,152,-74.53,nan,-74,1
1769884694,2026-01-31 19:38,0.00,1026.89,1045.20,152,-127.56,nan,-74,1
1769884995,2026-01-31 19:43,0.00,1161.75,1180.06,152,-127.56,nan,-74,1
1769885295,2026-01-31 19:48,0.00,1021.84,1040.16,152,-78.44,nan,-74,1
1769885595,2026-01-31 19:53,0.00,1021.84,1040.16,152,-74.53,nan,-73,1
1769885895,2026-01-31 19:58,0.00,1148.00,1166.32,152,-143.21,nan,-74,1
1769886195,2026-01-31 20:03,0.00,1051.08,1069.40,152,-127.56,nan,-74,1
1769886495,2026-01-31 20:08,0.00,1210.48,1228.79,152,-127.56,nan,-74,1
1769886795,2026-01-31 20:13,0.00,1674.81,1693.13,152,-143.21,nan,-73,1
1769887095,2026-01-31 20:18,0.00,1674.81,1693.13,152,-52.94,nan,-73,1
1769887395,2026-01-31 20:23,0.00,1148.00,1166.32,152,-78.44,nan,-73,1
1769887695,2026-01-31 20:28,0.00,1021.84,1040.16,152,-64.26,nan,-74,1
1769887995,2026-01-31 20:33,100.00,1177.38,1195.69,152,154.40,152.00,-74,1
1769888295,2026-01-31 20:38,0.00,1051.08,1069.40,152,-74.53,nan,-74,1
1769888595,2026-01-31 20:43,0.00,1148.00,1166.32,152,-127.56,nan,-74,1
1769888895,2026-01-31 20:48,0.00,1156.04,1174.36,152,-78.44,nan,-74,1
1769889195,2026-01-31 20:53,0.00,1021.84,1040.16,152,-74.53,nan,-74,1
1769889495,2026-01-31 20:58,0.00,1272.40,1290.71,152,-74.53,nan,-73,1
1769889795,2026-01-31 21:03,0.00,1142.34,1160.65,152,-141.91,nan,-74,1
1769890095,2026-01-31 21:08,0.00,1142.34,1160.65,152,-143.21,nan,-73,1
1769890396,2026-01-31 21:13,0.00,1045.89,1064.20,152,-127.56,nan,-74,1
1769890696,2026-01-31 21:18,0.00,1142.34,1160.65,152,-143.21,nan,-74,1
1769890996,2026-01-31 21:23,22.56,1142.34,1160.65,152,-32.97,-47.22,-73,1
1769891296,2026-01-31 21:28,0.00,1142.34,1160.65,152,-78.44,nan,-74,1
1769891596,2026-01-31 21:33,0.00,1142.34,1160.65,152,-74.53,nan,-73,1
1769891896,2026-01-31 21:38,0.00,1016.79,1035.11,152,-78.44,nan,-74,1
1769892196,2026-01-31 21:43,0.00,1045.89,1064.20,152,-143.21,nan,-74,1
1769892496,2026-01-31 21:48,0.00,1142.34,1160.65,152,-74.53,nan,-74,1
1769892796,2026-01-31 21:53,0.00,1142.34,1160.65,152,-74.53,nan,-72,1
1769893096,2026-01-31 21:58,0.00,1666.64,1684.95,152,-127.56,nan,-73,1
1769893396,2026-01-31 22:03,0.00,1045.89,1064.20,152,-78.44,nan,-73,1
1769893696,2026-01-31 22:08,0.00,1136.67,1154.99,152,-141.91,nan,-73,1
1769893996,2026-01-31 22:13,0.00,1040.70,1059.01,152,-78.44,nan,-73,1
1769894296,2026-01-31 22:18,0.00,1658.47,1676.78,152,-78.44,nan,-73,1
1769894596,2026-01-31 22:23,0.00,1136.67,1154.99,152,-143.21,nan,-74,1
1769894896,2026-01-31 22:28,0.00,1144.64,1162.95,152,-143.21,nan,-73,1
1769895196,2026-01-31 22:33,100.00,1040.70,1059.01,152,154.40,152.00,-73,1
1769895496,2026-01-31 22:38,100.00,1144.64,1162.95,152,154.40,152.00,-74,1
1769895797,2026-01-31 22:43,0.00,1144.64,1162.95,152,-143.21,nan,-73,1
1769896097,2026-01-31 22:48,0.00,1040.70,1059.01,152,-127.56,nan,-73,1
1769896397,2026-01-31 22:53,0.00,1040.70,1059.01,152,-143.21,nan,-73,1
1769896697,2026-01-31 22:58,0.00,1011.75,1030.06,152,-127.56,nan,-74,1
1769896997,2026-01-31 23:03,0.00,1300.79,1319.10,152,-127.56,nan,-73,1
1769897297,2026-01-31 23:08,33.20,1011.75,1030.06,152,-17.32,-29.70,-73,1
1769897597,2026-01-31 23:13,33.20,1011.75,1030.06,152,-17.32,-29.70,-73,1
1769897897,2026-01-31 23:18,0.00,1035.51,1053.82,152,-127.56,nan,-73,1
1769898197,2026-01-31 23:23,0.00,1006.70,1025.01,152,-74.53,nan,-73,1
1769898497,2026-01-31 23:28,0.00,1138.93,1157.25,152,-127.56,nan,-73,1
1769898797,2026-01-31 23:33,0.00,1009.07,1027.38,152,-74.53,nan,-73,1
1769899097,2026-01-31 23:38,100.00,1009.07,1027.38,152,154.40,152.00,-72,1
1769899397,2026-01-31 23:43,0.00,1131.01,1149.32,152,-143.21,nan,-73,1
1769899697,2026-01-31 23:48,0.00,1009.07,1027.38,152,-78.44,nan,-73,1
1769899997,2026-01-31 23:53,0.00,1138.93,1157.25,152,-143.21,nan,-72,1
1769900297,2026-01-31 23:58,0.00,1035.51,1053.82,152,-78.44,nan,-73,1