1770159668,2026-02-04 00:01,59.07,1002.43,1020.74,152,-11.68,-18.08,-71,1
1770159968,2026-02-04 00:06,60.44,1002.50,1020.81,152,-11.67,-17.80,-71,1
1770160268,2026-02-04 00:11,59.21,1002.44,1020.76,152,-11.62,-17.99,-71,1
1770160868,2026-02-04 00:21,59.34,1002.52,1020.83,152,-11.57,-17.92,-71,1
1770161168,2026-02-04 00:26,59.23,1002.63,1020.95,152,-11.80,-18.16,-71,1
1770161468,2026-02-04 00:31,59.77,1002.56,1020.87,152,-11.76,-18.01,-72,1
1770161768,2026-02-04 00:36,59.28,1002.55,1020.86,152,-11.52,-17.88,-71,1
1770162068,2026-02-04 00:41,59.68,1002.54,1020.86,152,-11.50,-17.79,-71,1
1770162368,2026-02-04 00:46,59.78,1002.47,1020.78,152,-11.54,-17.80,-71,1
1770162668,2026-02-04 00:51,61.68,1002.22,1020.53,152,-11.53,-17.42,-71,1
1770162969,2026-02-04 00:56,61.50,1002.25,1020.56,152,-11.53,-17.46,-72,1
1770163269,2026-02-04 01:01,61.43,1002.25,1020.56,152,-11.58,-17.52,-71,1
1770163569,2026-02-04 01:06,61.08,1002.24,1020.55,152,-11.62,-17.62,-72,1
1770163869,2026-02-04 01:11,61.94,1002.04,1020.35,152,-11.63,-17.47,-72,1
1770164169,2026-02-04 01:16,63.01,1001.96,1020.27,152,-11.76,-17.39,-71,1
1770164469,2026-02-04 01:21,62.54,1001.94,1020.26,152,-11.82,-17.54,-71,1
1770165069,2026-02-04 01:31,63.05,1001.89,1020.20,152,-12.05,-17.66,-71,1
1770165369,2026-02-04 01:36,62.71,1001.70,1020.01,152,-11.92,-17.60,-71,1
1770165669,2026-02-04 01:41,62.93,1001.67,1019.98,152,-12.04,-17.67,-71,1
1770165969,2026-02-04 01:46,63.08,1001.59,1019.90,152,-12.04,-17.64,-71,1
1770166269,2026-02-04 01:51,63.66,1001.72,1020.03,152,-12.04,-17.53,-71,1
1770166869,2026-02-04 02:01,65.12,1001.65,1019.96,152,-11.92,-17.15,-71,1
1770167169,2026-02-04 02:06,64.75,1001.80,1020.11,152,-12.04,-17.33,-71,1
1770167469,2026-02-04 02:11,64.51,1001.68,1019.99,152,-11.89,-17.23,-71,1
1770167769,2026-02-04 02:16,64.51,1001.70,1020.01,152,-11.85,-17.20,-71,1
1770168069,2026-02-04 02:21,64.27,1001.70,1020.01,152,-12.07,-17.45,-72,1
1770168370,2026-02-04 02:26,66.15,1001.49,1019.80,152,-11.95,-16.99,-72,1
1770168670,2026-02-04 02:31,64.85,1001.66,1019.97,152,-11.83,-17.11,-71,1
1770168970,2026-02-04 02:36,65.21,1001.44,1019.76,152,-11.84,-17.06,-72,1
1770169570,2026-02-04 02:46,66.10,1001.26,1019.58,152,-11.87,-16.92,-71,1
1770169870,2026-02-04 02:51,66.44,1001.08,1019.39,152,-11.80,-16.80,-71,1
1770170170,2026-02-04 02:56,67.56,1001.01,1019.32,152,-11.82,-16.62,-71,1
1770170470,2026-02-04 03:01,67.14,1001.00,1019.31,152,-11.87,-16.74,-71,1
1770170770,2026-02-04 03:06,66.74,1001.01,1019.32,152,-11.77,-16.71,-71,1
1770171070,2026-02-04 03:11,67.79,1000.93,1019.24,152,-11.73,-16.49,-72,1
1770171370,2026-02-04 03:16,67.97,1000.86,1019.17,152,-11.72,-16.45,-71,1
1770171970,2026-02-04 03:26,69.37,1000.46,1018.78,152,-11.66,-16.15,-70,1
1770172270,2026-02-04 03:31,69.34,1000.29,1018.60,152,-11.60,-16.09,-71,1
1770172570,2026-02-04 03:36,69.46,1000.29,1018.60,152,-11.59,-16.06,-71,1
1770172870,2026-02-04 03:41,70.32,1000.31,1018.62,152,-11.47,-15.80,-71,1
1770173170,2026-02-04 03:46,69.78,1000.34,1018.65,152,-11.47,-15.89,-72,1
1770173470,2026-02-04 03:51,69.41,1000.26,1018.57,152,-11.50,-15.99,-71,1
1770173771,2026-02-04 03:56,70.00,1000.11,1018.42,152,-11.48,-15.86,-71,1
1770174071,2026-02-04 04:01,70.49,1000.08,1018.39,152,-11.55,-15.85,-71,1
1770174371,2026-02-04 04:06,70.32,999.97,1018.29,152,-11.45,-15.78,-71,1
1770174671,2026-02-04 04:11,70.44,1000.01,1018.33,152,-11.43,-15.74,-71,1
1770174971,2026-02-04 04:16,70.13,999.87,1018.18,152,-11.53,-15.89,-71,1
1770175271,2026-02-04 04:21,70.72,999.61,1017.93,152,-11.37,-15.64,-71,1
1770175571,2026-02-04 04:26,71.79,999.53,1017.85,152,-11.49,-15.57,-72,1
1770175871,2026-02-04 04:31,71.17,999.52,1017.84,152,-11.39,-15.58,-70,1
1770176171,2026-02-04 04:36,71.68,999.61,1017.93,152,-11.43,-15.53,-72,1
1770176471,2026-02-04 04:41,71.18,999.60,1017.91,152,-11.31,-15.50,-72,1
1770176771,2026-02-04 04:46,72.09,999.54,1017.85,152,-11.37,-15.40,-71,1
1770177071,2026-02-04 04:51,72.49,999.60,1017.91,152,-11.34,-15.31,-71,1
1770177371,2026-02-04 04:56,72.83,999.71,1018.02,152,-11.29,-15.20,-72,1
1770177671,2026-02-04 05:01,72.12,999.58,1017.90,152,-11.18,-15.22,-71,1
1770177971,2026-02-04 05:06,72.47,999.54,1017.86,152,-11.25,-15.22,-71,1
1770178271,2026-02-04 05:11,72.11,999.51,1017.82,152,-11.25,-15.28,-72,1
1770178571,2026-02-04 05:16,72.94,999.26,1017.57,152,-11.21,-15.11,-72,1
1770178872,2026-02-04 05:21,72.82,999.14,1017.45,152,-11.15,-15.07,-71,1
1770179172,2026-02-04 05:26,73.40,999.23,1017.54,152,-11.21,-15.03,-72,1
1770179472,2026-02-04 05:31,73.91,999.12,1017.43,152,-11.20,-14.94,-72,1
1770179772,2026-02-04 05:36,73.98,999.04,1017.35,152,-11.10,-14.83,-72,1
1770180072,2026-02-04 05:41,73.66,999.20,1017.51,152,-11.11,-14.89,-72,1
1770180372,2026-02-04 05:46,73.29,999.32,1017.63,152,-11.13,-14.97,-71,1
1770180672,2026-02-04 05:51,73.91,999.24,1017.55,152,-11.06,-14.80,-72,1
1770180972,2026-02-04 05:56,74.44,999.18,1017.50,152,-11.05,-14.71,-72,1
1770181272,2026-02-04 06:01,75.88,999.13,1017.44,152,-11.15,-14.57,-72,1
1770181572,2026-02-04 06:06,79.58,998.99,1017.30,152,-11.04,-13.88,-72,1
1770181872,2026-02-04 06:11,83.77,998.97,1017.29,152,-11.09,-13.30,-72,1
1770182172,2026-02-04 06:16,87.00,999.05,1017.36,152,-11.21,-12.95,-72,1
1770182472,2026-02-04 06:21,90.38,999.23,1017.55,152,-11.11,-12.38,-72,1
1770182772,2026-02-04 06:26,91.73,999.05,1017.36,152,-11.15,-12.24,-72,1
1770183072,2026-02-04 06:31,93.10,999.09,1017.40,152,-11.17,-12.07,-71,1
1770183372,2026-02-04 06:36,94.06,999.04,1017.36,152,-11.18,-11.96,-72,1
1770183672,2026-02-04 06:41,93.98,999.10,1017.42,152,-11.24,-12.03,-72,1
1770183972,2026-02-04 06:46,94.72,999.03,1017.34,152,-11.18,-11.87,-72,1
1770184272,2026-02-04 06:51,95.16,999.16,1017.47,152,-11.20,-11.83,-71,1
1770184573,2026-02-04 06:56,95.03,999.21,1017.52,152,-11.24,-11.89,-72,1
1770184873,2026-02-04 07:01,95.80,999.22,1017.53,152,-11.21,-11.76,-72,1
1770185173,2026-02-04 07:06,95.67,999.10,1017.41,152,-11.22,-11.78,-72,1
1770185473,2026-02-04 07:11,95.84,998.88,1017.19,152,-11.23,-11.77,-72,1
1770185773,2026-02-04 07:16,96.08,999.02,1017.33,152,-11.21,-11.72,-72,1
1770186073,2026-02-04 07:21,96.26,999.04,1017.36,152,-11.30,-11.79,-71,1
1770186373,2026-02-04 07:26,96.89,999.06,1017.37,152,-11.21,-11.62,-72,1
1770186673,2026-02-04 07:31,96.24,999.13,1017.44,152,-11.31,-11.80,-72,1
1770186973,2026-02-04 07:36,96.98,999.07,1017.39,152,-11.17,-11.56,-73,1
1770187273,2026-02-04 07:41,96.96,998.97,1017.28,152,-11.14,-11.54,-71,1
1770187573,2026-02-04 07:46,97.38,999.02,1017.33,152,-11.04,-11.38,-74,1
1770187873,2026-02-04 07:51,96.92,999.08,1017.40,152,-11.00,-11.40,-71,1
1770188173,2026-02-04 07:56,96.80,999.10,1017.42,152,-11.02,-11.44,-75,1
1770188774,2026-02-04 08:06,97.14,999.16,1017.47,152,-10.77,-11.14,-72,1
1770189074,2026-02-04 08:11,97.37,999.18,1017.50,152,-10.59,-10.94,-71,1
1770189374,2026-02-04 08:16,95.59,999.14,1017.46,152,-10.68,-11.26,-71,1
1770189674,2026-02-04 08:21,96.15,999.00,1017.31,152,-10.62,-11.12,-71,1
1770189974,2026-02-04 08:26,95.93,999.07,1017.38,152,-10.31,-10.84,-74,1
1770190274,2026-02-04 08:31,94.77,999.06,1017.38,152,-10.43,-11.12,-70,1
1770190574,2026-02-04 08:36,96.11,999.11,1017.42,152,-10.04,-10.55,-75,1
1770190874,2026-02-04 08:41,95.68,999.06,1017.37,152,-9.92,-10.49,-71,1
1770191174,2026-02-04 08:46,95.57,999.08,1017.39,152,-9.90,-10.48,-69,1
1770191474,2026-02-04 08:51,94.91,999.00,1017.31,152,-9.86,-10.53,-70,1
1770191774,2026-02-04 08:56,96.06,998.86,1017.17,152,-9.56,-10.08,-73,1
1770192074,2026-02-04 09:01,95.48,998.76,1017.07,152,-9.43,-10.03,-71,1
1770192374,2026-02-04 09:06,94.72,998.63,1016.95,152,-9.42,-10.12,-73,1
1770192674,2026-02-04 09:11,93.93,998.59,1016.90,152,-9.47,-10.27,-73,1
1770192975,2026-02-04 09:16,92.84,998.50,1016.82,152,-9.54,-10.49,-72,1
1770193275,2026-02-04 09:21,94.27,998.36,1016.67,152,-9.11,-9.87,-72,1
1770193575,2026-02-04 09:26,93.84,998.27,1016.59,152,-8.92,-9.74,-73,1
1770193875,2026-02-04 09:31,92.91,998.28,1016.59,152,-8.88,-9.83,-73,1
1770194175,2026-02-04 09:36,93.58,998.29,1016.60,152,-8.78,-9.64,-77,1
1770194475,2026-02-04 09:41,93.09,998.25,1016.57,152,-8.75,-9.67,-74,1
1770194775,2026-02-04 09:46,92.90,998.22,1016.54,152,-8.74,-9.69,-74,1
1770195075,2026-02-04 09:51,92.20,998.26,1016.57,152,-8.70,-9.75,-74,1
1770195375,2026-02-04 09:56,92.61,998.26,1016.57,152,-8.65,-9.64,-73,1
1770195675,2026-02-04 10:01,92.25,998.32,1016.63,152,-8.53,-9.57,-73,1
1770195975,2026-02-04 10:06,92.05,998.36,1016.67,152,-8.45,-9.52,-75,1
1770196275,2026-02-04 10:11,92.05,998.34,1016.65,152,-8.32,-9.39,-76,1
1770196575,2026-02-04 10:16,91.66,998.44,1016.75,152,-8.31,-9.43,-77,1
1770196875,2026-02-04 10:21,91.47,998.42,1016.74,152,-8.32,-9.47,-73,1
1770197175,2026-02-04 10:26,91.34,998.41,1016.72,152,-8.18,-9.35,-74,1
1770197475,2026-02-04 10:31,91.25,998.43,1016.74,152,-8.15,-9.33,-72,1
1770197776,2026-02-04 10:36,91.24,998.34,1016.65,152,-8.05,-9.23,-76,1
1770198076,2026-02-04 10:41,91.14,998.39,1016.71,152,-7.97,-9.17,-73,1
1770198376,2026-02-04 10:46,90.99,998.45,1016.77,152,-7.90,-9.12,-71,1
1770198676,2026-02-04 10:51,90.77,998.43,1016.75,152,-7.98,-9.23,-71,1
1770198976,2026-02-04 10:56,91.12,998.37,1016.68,152,-7.96,-9.16,-72,1
1770199276,2026-02-04 11:01,90.76,998.42,1016.73,152,-7.97,-9.22,-76,1
1770199576,2026-02-04 11:06,91.32,998.34,1016.65,152,-7.87,-9.04,-73,1
1770199876,2026-02-04 11:11,91.05,998.38,1016.70,152,-7.72,-8.93,-73,1
1770200176,2026-02-04 11:16,90.17,998.31,1016.62,152,-7.82,-9.16,-72,1
1770200476,2026-02-04 11:21,90.15,998.27,1016.59,152,-7.72,-9.06,-71,1
1770200776,2026-02-04 11:26,89.31,998.30,1016.61,152,-7.98,-9.44,-75,1
1770201076,2026-02-04 11:31,90.02,998.28,1016.59,152,-7.92,-9.28,-72,1
1770201376,2026-02-04 11:36,89.86,998.29,1016.61,152,-7.84,-9.22,-72,1
1770201676,2026-02-04 11:41,90.20,998.39,1016.71,152,-7.93,-9.26,-72,1
1770201976,2026-02-04 11:46,90.36,998.29,1016.60,152,-7.86,-9.17,-72,1
1770202276,2026-02-04 11:51,89.86,998.30,1016.61,152,-7.86,-9.24,-75,1
1770202576,2026-02-04 11:56,89.14,998.20,1016.51,152,-7.93,-9.41,-72,1
1770202876,2026-02-04 12:01,90.34,998.17,1016.48,152,-7.61,-8.92,-71,1
1770203177,2026-02-04 12:06,89.78,998.08,1016.40,152,-7.63,-9.02,-75,1
1770203477,2026-02-04 12:11,89.47,997.98,1016.30,152,-7.65,-9.09,-71,1
1770203777,2026-02-04 12:16,89.76,998.00,1016.31,152,-7.98,-9.37,-70,1
1770204077,2026-02-04 12:21,90.69,997.84,1016.15,152,-7.37,-8.64,-72,1
1770204377,2026-02-04 12:26,89.85,997.78,1016.10,152,-7.37,-8.76,-73,1
1770204677,2026-02-04 12:31,90.26,997.70,1016.01,152,-7.49,-8.82,-74,1
1770204977,2026-02-04 12:36,90.34,997.55,1015.86,152,-7.43,-8.75,-72,1
1770205277,2026-02-04 12:41,90.39,997.52,1015.84,152,-7.36,-8.67,-72,1
1770205577,2026-02-04 12:46,90.43,997.40,1015.71,152,-7.44,-8.74,-75,1
1770205877,2026-02-04 12:51,90.17,997.43,1015.74,152,-7.41,-8.75,-71,1
1770206177,2026-02-04 12:56,90.78,997.44,1015.75,152,-7.30,-8.56,-72,1
1770206477,2026-02-04 13:01,91.53,997.44,1015.75,152,-7.33,-8.48,-72,1
1770206777,2026-02-04 13:06,91.31,997.33,1015.64,152,-7.25,-8.43,-72,1
1770207077,2026-02-04 13:11,90.58,997.41,1015.72,152,-7.40,-8.68,-73,1
1770207378,2026-02-04 13:16,93.20,997.25,1015.56,152,-7.31,-8.23,-71,1
1770207678,2026-02-04 13:21,92.46,997.19,1015.50,152,-7.14,-8.16,-71,1
1770207978,2026-02-04 13:26,92.82,997.17,1015.48,152,-7.28,-8.25,-70,1
1770208278,2026-02-04 13:31,93.23,997.08,1015.39,152,-7.45,-8.36,-71,1
1770208578,2026-02-04 13:36,93.24,997.19,1015.51,152,-7.06,-7.97,-72,1
1770208878,2026-02-04 13:41,93.84,997.02,1015.33,152,-6.98,-7.81,-71,1
1770209178,2026-02-04 13:46,93.90,997.06,1015.37,152,-6.96,-7.78,-72,1
1770209478,2026-02-04 13:51,94.93,997.04,1015.35,152,-7.08,-7.76,-74,1
1770209778,2026-02-04 13:56,94.28,996.98,1015.29,152,-6.89,-7.66,-69,1
1770210078,2026-02-04 14:01,94.72,997.00,1015.32,152,-7.04,-7.75,-70,1
1770210378,2026-02-04 14:06,94.06,997.00,1015.31,152,-6.89,-7.69,-73,1
1770210678,2026-02-04 14:11,93.59,996.90,1015.22,152,-6.72,-7.59,-70,1
1770210978,2026-02-04 14:16,92.73,996.95,1015.26,152,-6.79,-7.78,-70,1
1770211278,2026-02-04 14:21,93.11,996.96,1015.27,152,-6.88,-7.81,-72,1
1770211578,2026-02-04 14:26,95.43,996.89,1015.21,152,-6.91,-7.53,-71,1
1770211878,2026-02-04 14:31,92.88,996.92,1015.23,152,-6.84,-7.81,-75,1
1770212178,2026-02-04 14:36,93.24,996.94,1015.25,152,-6.59,-7.51,-73,1
1770212478,2026-02-04 14:41,93.54,997.02,1015.33,152,-6.62,-7.50,-76,1
1770212778,2026-02-04 14:46,92.47,997.00,1015.31,152,-6.56,-7.59,-72,1
1770213079,2026-02-04 14:51,92.78,996.93,1015.25,152,-6.47,-7.45,-72,1
1770213379,2026-02-04 14:56,92.19,997.10,1015.41,152,-6.51,-7.58,-72,1
1770213679,2026-02-04 15:01,93.66,997.18,1015.49,152,-7.04,-7.90,-72,1
1770213979,2026-02-04 15:06,92.31,997.01,1015.32,152,-6.33,-7.38,-71,1
1770214279,2026-02-04 15:11,91.20,996.95,1015.27,152,-6.20,-7.41,-72,1
1770214579,2026-02-04 15:16,91.36,996.93,1015.24,152,-6.32,-7.50,-72,1
1770214879,2026-02-04 15:21,90.86,996.91,1015.22,152,-6.33,-7.58,-73,1
1770215179,2026-02-04 15:26,92.07,996.81,1015.12,152,-6.31,-7.39,-73,1
1770215479,2026-02-04 15:31,93.02,996.79,1015.10,152,-6.30,-7.25,-71,1
1770215779,2026-02-04 15:36,92.41,996.79,1015.11,152,-6.22,-7.26,-74,1
1770216079,2026-02-04 15:41,92.86,996.69,1015.00,152,-6.18,-7.15,-70,1
1770216379,2026-02-04 15:46,92.70,996.77,1015.09,152,-6.24,-7.23,-71,1
1770216679,2026-02-04 15:51,93.43,996.82,1015.13,152,-6.25,-7.14,-73,1
1770216979,2026-02-04 15:56,95.21,996.73,1015.04,152,-6.44,-7.09,-72,1
1770217279,2026-02-04 16:01,95.47,996.65,1014.96,152,-6.33,-6.94,-73,1
1770217579,2026-02-04 16:06,96.28,996.64,1014.95,152,-6.40,-6.90,-72,1
1770217879,2026-02-04 16:11,96.66,996.52,1014.84,152,-6.42,-6.87,-72,1
1770218179,2026-02-04 16:16,97.65,996.53,1014.84,152,-6.42,-6.74,-72,1
1770218479,2026-02-04 16:21,97.95,996.63,1014.95,152,-6.40,-6.68,-71,1
1770218780,2026-02-04 16:26,98.24,996.56,1014.88,152,-6.39,-6.63,-72,1
1770219080,2026-02-04 16:31,99.40,996.63,1014.94,152,-6.40,-6.49,-72,1
1770219380,2026-02-04 16:36,100.00,996.65,1014.97,152,-6.44,-6.45,-71,1
1770219680,2026-02-04 16:41,99.58,996.70,1015.01,152,-6.65,-6.71,-71,1
1770220280,2026-02-04 16:51,100.00,996.81,1015.13,152,-6.51,-6.52,-72,1
1770220580,2026-02-04 16:56,100.00,996.74,1015.05,152,-6.59,-6.60,-72,1
1770220880,2026-02-04 17:01,100.00,996.83,1015.14,152,-6.62,-6.63,-73,1
1770221180,2026-02-04 17:06,100.00,996.65,1014.96,152,-6.49,-6.50,-72,1
1770221480,2026-02-04 17:11,100.00,996.70,1015.02,152,-6.60,-6.61,-71,1
1770221780,2026-02-04 17:16,100.00,996.58,1014.90,152,-6.46,-6.47,-71,1
1770222080,2026-02-04 17:21,100.00,996.57,1014.89,152,-6.46,-6.47,-72,1
1770222380,2026-02-04 17:26,100.00,996.61,1014.93,152,-6.58,-6.59,-71,1
1770222680,2026-02-04 17:31,100.00,996.54,1014.85,152,-6.49,-6.50,-71,1
1770222980,2026-02-04 17:36,100.00,996.50,1014.81,152,-6.52,-6.53,-72,1
1770223280,2026-02-04 17:41,100.00,996.48,1014.79,152,-6.58,-6.59,-71,1
1770223580,2026-02-04 17:46,100.00,996.48,1014.80,152,-6.59,-6.60,-72,1
1770224181,2026-02-04 17:56,100.00,996.44,1014.75,152,-6.71,-6.72,-71,1
1770224781,2026-02-04 18:06,100.00,996.49,1014.81,152,-6.85,-6.86,-74,1
1770225081,2026-02-04 18:11,100.00,996.42,1014.73,152,-6.81,-6.82,-72,1
1770225381,2026-02-04 18:16,100.00,996.41,1014.73,152,-6.86,-6.87,-70,1
1770225681,2026-02-04 18:21,100.00,996.29,1014.60,152,-6.84,-6.85,-71,1
1770225981,2026-02-04 18:26,100.00,996.22,1014.54,152,-6.87,-6.88,-71,1
1770226281,2026-02-04 18:31,100.00,996.12,1014.43,152,-6.87,-6.88,-71,1
1770226581,2026-02-04 18:36,100.00,996.10,1014.41,152,-6.83,-6.84,-71,1
1770226881,2026-02-04 18:41,100.00,996.11,1014.42,152,-6.83,-6.84,-72,1
1770227181,2026-02-04 18:46,100.00,996.08,1014.39,152,-6.85,-6.86,-71,1
1770227481,2026-02-04 18:51,100.00,995.99,1014.30,152,-6.87,-6.88,-71,1
1770227781,2026-02-04 18:56,100.00,995.96,1014.27,152,-6.82,-6.83,-71,1
1770228081,2026-02-04 19:01,100.00,995.87,1014.18,152,-6.83,-6.84,-71,1
1770228381,2026-02-04 19:06,100.00,995.91,1014.22,152,-6.85,-6.86,-71,1
1770228681,2026-02-04 19:11,100.00,995.84,1014.16,152,-6.83,-6.84,-71,1
1770228981,2026-02-04 19:16,100.00,995.90,1014.21,152,-6.83,-6.84,-71,1
1770229282,2026-02-04 19:21,100.00,995.76,1014.08,152,-6.83,-6.84,-71,1
1770229582,2026-02-04 19:26,100.00,995.76,1014.07,152,-6.81,-6.82,-71,1
1770229882,2026-02-04 19:31,100.00,995.83,1014.14,152,-6.75,-6.76,-70,1
1770230182,2026-02-04 19:36,100.00,995.72,1014.03,152,-6.71,-6.72,-73,1
1770230482,2026-02-04 19:41,100.00,995.70,1014.02,152,-6.72,-6.73,-71,1
1770230782,2026-02-04 19:46,100.00,995.63,1013.94,152,-6.65,-6.66,-72,1
1770231082,2026-02-04 19:51,100.00,995.64,1013.95,152,-6.69,-6.70,-71,1
1770231382,2026-02-04 19:56,100.00,995.51,1013.82,152,-6.64,-6.65,-72,1
1770231682,2026-02-04 20:01,100.00,995.52,1013.84,152,-6.54,-6.55,-71,1
1770231982,2026-02-04 20:06,100.00,995.51,1013.83,152,-6.55,-6.56,-71,1
1770232282,2026-02-04 20:11,100.00,995.46,1013.77,152,-6.48,-6.49,-72,1
1770232582,2026-02-04 20:16,100.00,995.38,1013.69,152,-6.53,-6.54,-73,1
1770232882,2026-02-04 20:21,100.00,995.50,1013.81,152,-6.39,-6.40,-72,1
1770233182,2026-02-04 20:26,100.00,995.29,1013.60,152,-6.42,-6.43,-72,1
1770233482,2026-02-04 20:31,100.00,995.30,1013.61,152,-6.32,-6.33,-72,1
1770234082,2026-02-04 20:41,100.00,995.29,1013.61,152,-6.23,-6.24,-72,1
1770234383,2026-02-04 20:46,100.00,995.20,1013.51,152,-6.29,-6.30,-73,1
1770234683,2026-02-04 20:51,100.00,995.09,1013.40,152,-6.23,-6.24,-72,1
1770235283,2026-02-04 21:01,100.00,994.96,1013.27,152,-6.16,-6.17,-71,1
1770235583,2026-02-04 21:06,100.00,994.92,1013.24,152,-6.26,-6.27,-71,1
1770235883,2026-02-04 21:11,100.00,995.08,1013.40,152,-6.11,-6.12,-71,1
1770236183,2026-02-04 21:16,100.00,995.09,1013.40,152,-6.11,-6.12,-72,1
1770236483,2026-02-04 21:21,100.00,994.86,1013.18,152,-6.07,-6.08,-71,1
1770236783,2026-02-04 21:26,100.00,994.86,1013.17,152,-6.03,-6.04,-71,1
1770237083,2026-02-04 21:31,100.00,994.90,1013.22,152,-6.02,-6.03,-75,1
1770237383,2026-02-04 21:36,100.00,994.70,1013.01,152,-6.00,-6.01,-70,1
1770237683,2026-02-04 21:41,100.00,994.68,1012.99,152,-5.97,-5.98,-71,1
1770237983,2026-02-04 21:46,100.00,994.60,1012.91,152,-6.04,-6.05,-72,1
1770238283,2026-02-04 21:51,100.00,994.59,1012.90,152,-6.01,-6.02,-70,1
1770238583,2026-02-04 21:56,100.00,994.57,1012.88,152,-5.83,-5.84,-71,1
1770238883,2026-02-04 22:01,100.00,994.55,1012.86,152,-5.79,-5.80,-71,1
1770239184,2026-02-04 22:06,100.00,994.50,1012.81,152,-5.77,-5.78,-70,1
1770239484,2026-02-04 22:11,100.00,994.38,1012.70,152,-5.85,-5.86,-72,1
1770239784,2026-02-04 22:16,100.00,994.34,1012.65,152,-5.73,-5.74,-72,1
1770240084,2026-02-04 22:21,100.00,994.31,1012.62,152,-5.66,-5.67,-71,1
1770240384,2026-02-04 22:26,100.00,994.34,1012.66,152,-5.83,-5.84,-71,1
1770240684,2026-02-04 22:31,100.00,994.30,1012.62,152,-5.62,-5.63,-71,1
1770240984,2026-02-04 22:36,100.00,994.35,1012.67,152,-5.89,-5.90,-70,1
1770241284,2026-02-04 22:41,100.00,994.19,1012.50,152,-5.68,-5.69,-72,1
1770241584,2026-02-04 22:46,100.00,994.19,1012.51,152,-5.59,-5.60,-74,1
1770241884,2026-02-04 22:51,100.00,994.22,1012.53,152,-5.66,-5.67,-71,1
1770242184,2026-02-04 22:56,100.00,994.19,1012.51,152,-5.59,-5.60,-72,1
1770242484,2026-02-04 23:01,100.00,994.04,1012.35,152,-5.80,-5.81,-71,1
1770242784,2026-02-04 23:06,100.00,994.11,1012.42,152,-5.59,-5.60,-72,1
1770243084,2026-02-04 23:11,100.00,994.15,1012.47,152,-5.50,-5.51,-71,1
1770243384,2026-02-04 23:16,100.00,994.15,1012.46,152,-5.76,-5.77,-71,1
1770243684,2026-02-04 23:21,100.00,993.98,1012.29,152,-5.47,-5.48,-71,1
1770243984,2026-02-04 23:26,100.00,994.00,1012.31,152,-5.39,-5.40,-72,1
1770244284,2026-02-04 23:31,100.00,993.91,1012.22,152,-5.37,-5.38,-70,1
1770244584,2026-02-04 23:36,100.00,993.73,1012.04,152,-5.34,-5.35,-72,1
1770244885,2026-02-04 23:41,100.00,993.74,1012.06,152,-5.34,-5.35,-71,1
1770245185,2026-02-04 23:46,100.00,993.79,1012.10,152,-5.30,-5.31,-71,1
1770245485,2026-02-04 23:51,100.00,993.62,1011.93,152,-5.21,-5.22,-71,1
1770245785,2026-02-04 23:56,100.00,993.58,1011.89,152,-5.25,-5.26,-73,1