1770246085,2026-02-05 00:01,100.00,993.59,1011.90,152,-5.21,-5.22,-71,1
1770246385,2026-02-05 00:06,100.00,993.69,1012.01,152,-5.11,-5.12,-72,1
1770246685,2026-02-05 00:11,100.00,993.43,1011.74,152,-5.22,-5.23,-73,1
1770246985,2026-02-05 00:16,100.00,993.55,1011.86,152,-5.15,-5.16,-71,1
1770247285,2026-02-05 00:21,100.00,993.52,1011.83,152,-5.15,-5.16,-73,1
1770247585,2026-02-05 00:26,100.00,993.11,1011.42,152,-5.20,-5.21,-70,1
1770247885,2026-02-05 00:31,100.00,993.15,1011.47,152,-5.10,-5.11,-71,1
1770248185,2026-02-05 00:36,100.00,993.05,1011.36,152,-5.12,-5.13,-71,1
1770248485,2026-02-05 00:41,100.00,993.12,1011.43,152,-5.04,-5.05,-70,1
1770248785,2026-02-05 00:46,100.00,992.97,1011.28,152,-5.02,-5.03,-71,1
1770249085,2026-02-05 00:51,100.00,993.14,1011.45,152,-5.20,-5.21,-71,1
1770249385,2026-02-05 00:56,100.00,993.05,1011.36,152,-5.00,-5.01,-73,1
1770249685,2026-02-05 01:01,100.00,993.13,1011.44,152,-4.93,-4.94,-72,1
1770249986,2026-02-05 01:06,100.00,993.17,1011.48,152,-4.90,-4.91,-72,1
1770250286,2026-02-05 01:11,100.00,993.03,1011.34,152,-4.89,-4.90,-72,1
1770250586,2026-02-05 01:16,100.00,993.20,1011.51,152,-4.79,-4.80,-72,1
1770251186,2026-02-05 01:26,100.00,992.94,1011.26,152,-4.81,-4.82,-71,1
1770251486,2026-02-05 01:31,100.00,992.89,1011.20,152,-4.84,-4.85,-71,1
1770251786,2026-02-05 01:36,100.00,992.93,1011.24,152,-4.84,-4.85,-72,1
1770252086,2026-02-05 01:41,100.00,992.84,1011.15,152,-4.78,-4.79,-73,1
1770252386,2026-02-05 01:46,100.00,992.85,1011.16,152,-4.82,-4.83,-73,1
1770252686,2026-02-05 01:51,100.00,992.77,1011.09,152,-4.76,-4.77,-72,1
1770252986,2026-02-05 01:56,100.00,992.77,1011.09,152,-4.73,-4.74,-72,1
1770253286,2026-02-05 02:01,100.00,992.72,1011.04,152,-4.70,-4.71,-71,1
1770253586,2026-02-05 02:06,100.00,992.70,1011.02,152,-4.79,-4.80,-71,1
1770254186,2026-02-05 02:16,100.00,992.55,1010.87,152,-4.67,-4.68,-72,1
1770254486,2026-02-05 02:21,100.00,992.44,1010.76,152,-4.69,-4.70,-71,1
1770254786,2026-02-05 02:26,100.00,992.40,1010.71,152,-4.59,-4.60,-71,1
1770255086,2026-02-05 02:31,100.00,992.30,1010.61,152,-4.65,-4.66,-72,1
1770255386,2026-02-05 02:36,100.00,992.20,1010.51,152,-4.57,-4.58,-72,1
1770255687,2026-02-05 02:41,100.00,992.18,1010.50,152,-4.56,-4.57,-72,1
1770255987,2026-02-05 02:46,100.00,992.14,1010.45,152,-4.44,-4.45,-73,1
1770256287,2026-02-05 02:51,100.00,992.18,1010.49,152,-4.60,-4.61,-71,1
1770257187,2026-02-05 03:06,100.00,992.12,1010.44,152,-4.30,-4.31,-72,1
1770257487,2026-02-05 03:11,100.00,992.07,1010.38,152,-4.27,-4.28,-73,1
1770257787,2026-02-05 03:16,100.00,991.97,1010.28,152,-4.19,-4.20,-72,1
1770258087,2026-02-05 03:21,100.00,991.94,1010.25,152,-4.20,-4.21,-73,1
1770258387,2026-02-05 03:26,100.00,991.93,1010.24,152,-4.14,-4.15,-73,1
1770258687,2026-02-05 03:31,100.00,991.84,1010.15,152,-4.23,-4.24,-73,1
1770258987,2026-02-05 03:36,100.00,991.96,1010.27,152,-4.06,-4.07,-72,1
1770259287,2026-02-05 03:41,100.00,991.92,1010.23,152,-4.05,-4.06,-72,1
1770259587,2026-02-05 03:46,100.00,991.79,1010.10,152,-3.98,-3.99,-72,1
1770259887,2026-02-05 03:51,100.00,991.71,1010.03,152,-3.96,-3.97,-73,1
1770260187,2026-02-05 03:56,100.00,991.62,1009.93,152,-3.97,-3.98,-73,1
1770260487,2026-02-05 04:01,100.00,991.50,1009.82,152,-4.03,-4.04,-74,1
1770260787,2026-02-05 04:06,100.00,991.44,1009.75,152,-4.05,-4.06,-73,1
1770261088,2026-02-05 04:11,100.00,991.47,1009.78,152,-3.93,-3.94,-74,1
1770261388,2026-02-05 04:16,100.00,991.41,1009.73,152,-3.93,-3.94,-73,1
1770261688,2026-02-05 04:21,100.00,991.35,1009.66,152,-3.90,-3.91,-73,1
1770261988,2026-02-05 04:26,100.00,991.23,1009.54,152,-3.90,-3.91,-73,1
1770262288,2026-02-05 04:31,100.00,991.22,1009.53,152,-3.91,-3.92,-72,1
1770262588,2026-02-05 04:36,100.00,991.17,1009.49,152,-3.80,-3.81,-72,1
1770262888,2026-02-05 04:41,100.00,991.15,1009.46,152,-3.76,-3.77,-73,1
1770263188,2026-02-05 04:46,100.00,991.08,1009.39,152,-3.78,-3.79,-72,1
1770263488,2026-02-05 04:51,100.00,991.07,1009.39,152,-3.75,-3.76,-72,1
1770263788,2026-02-05 04:56,100.00,990.95,1009.26,152,-3.80,-3.81,-73,1
1770264088,2026-02-05 05:01,100.00,990.97,1009.29,152,-3.87,-3.88,-73,1
1770264388,2026-02-05 05:06,100.00,990.92,1009.24,152,-3.84,-3.85,-73,1
1770264688,2026-02-05 05:11,100.00,990.87,1009.19,152,-3.74,-3.75,-73,1
1770264988,2026-02-05 05:16,100.00,990.84,1009.15,152,-3.74,-3.75,-73,1
1770265588,2026-02-05 05:26,100.00,990.84,1009.15,152,-3.65,-3.66,-72,1
1770265888,2026-02-05 05:31,100.00,990.81,1009.13,152,-3.74,-3.75,-72,1
1770266189,2026-02-05 05:36,100.00,990.74,1009.05,152,-3.62,-3.63,-71,1
1770266489,2026-02-05 05:41,100.00,990.68,1008.99,152,-3.81,-3.82,-71,1
1770266789,2026-02-05 05:46,100.00,990.61,1008.92,152,-3.66,-3.67,-71,1
1770267089,2026-02-05 05:51,100.00,990.65,1008.96,152,-3.69,-3.70,-71,1
1770267389,2026-02-05 05:56,100.00,990.54,1008.85,152,-3.71,-3.72,-72,1
1770267689,2026-02-05 06:01,100.00,990.54,1008.86,152,-3.87,-3.88,-72,1
1770267989,2026-02-05 06:06,100.00,990.42,1008.73,152,-3.68,-3.69,-73,1
1770268289,2026-02-05 06:11,100.00,990.35,1008.66,152,-3.69,-3.70,-72,1
1770268589,2026-02-05 06:16,100.00,990.41,1008.72,152,-3.63,-3.64,-71,1
1770268889,2026-02-05 06:21,100.00,990.36,1008.68,152,-3.50,-3.51,-71,1
1770269189,2026-02-05 06:26,100.00,990.31,1008.62,152,-3.52,-3.53,-73,1
1770269489,2026-02-05 06:31,100.00,990.44,1008.75,152,-3.47,-3.48,-73,1
1770269789,2026-02-05 06:36,100.00,990.36,1008.67,152,-3.45,-3.46,-72,1
1770270389,2026-02-05 06:46,100.00,990.33,1008.64,152,-3.54,-3.55,-73,1
1770270689,2026-02-05 06:51,100.00,990.41,1008.72,152,-3.38,-3.39,-73,1
1770270989,2026-02-05 06:56,100.00,990.45,1008.77,152,-3.43,-3.44,-73,1
1770271290,2026-02-05 07:01,100.00,990.57,1008.89,152,-3.30,-3.31,-73,1
1770271590,2026-02-05 07:06,100.00,990.59,1008.90,152,-3.33,-3.34,-73,1
1770271890,2026-02-05 07:11,100.00,990.53,1008.84,152,-3.38,-3.39,-74,1
1770272190,2026-02-05 07:16,100.00,990.50,1008.81,152,-3.14,-3.15,-73,1
1770272490,2026-02-05 07:21,100.00,990.37,1008.68,152,-3.19,-3.20,-73,1
1770272790,2026-02-05 07:26,100.00,990.41,1008.72,152,-3.16,-3.17,-71,1
1770273390,2026-02-05 07:36,100.00,990.35,1008.66,152,-3.03,-3.04,-72,1
1770273690,2026-02-05 07:41,100.00,990.35,1008.66,152,-2.84,-2.85,-74,1
1770273990,2026-02-05 07:46,100.00,990.28,1008.59,152,-2.82,-2.83,-73,1
1770274290,2026-02-05 07:51,100.00,990.28,1008.59,152,-2.79,-2.80,-73,1
1770274590,2026-02-05 07:56,100.00,990.28,1008.59,152,-2.82,-2.83,-75,1
1770274890,2026-02-05 08:01,100.00,990.23,1008.54,152,-2.76,-2.77,-74,1
1770275190,2026-02-05 08:06,100.00,990.26,1008.57,152,-2.58,-2.59,-75,1
1770275490,2026-02-05 08:11,100.00,990.26,1008.57,152,-2.59,-2.60,-73,1
1770275791,2026-02-05 08:16,100.00,990.26,1008.57,152,-2.51,-2.52,-73,1
1770276091,2026-02-05 08:21,100.00,990.26,1008.57,152,-2.53,-2.54,-75,1
1770276391,2026-02-05 08:26,100.00,990.29,1008.60,152,-2.64,-2.65,-73,1
1770276691,2026-02-05 08:31,100.00,990.22,1008.53,152,-2.56,-2.57,-74,1
1770276991,2026-02-05 08:36,100.00,990.18,1008.49,152,-2.55,-2.56,-76,1
1770277291,2026-02-05 08:41,100.00,990.19,1008.50,152,-2.49,-2.50,-72,1
1770277591,2026-02-05 08:46,100.00,990.29,1008.60,152,-2.49,-2.50,-73,1
1770277891,2026-02-05 08:51,100.00,990.16,1008.47,152,-2.44,-2.45,-74,1
1770278191,2026-02-05 08:56,100.00,990.12,1008.43,152,-2.09,-2.09,-74,1
1770278491,2026-02-05 09:01,100.00,990.08,1008.39,152,-2.31,-2.31,-73,1
1770278791,2026-02-05 09:06,100.00,990.13,1008.44,152,-1.98,-1.98,-72,1
1770279091,2026-02-05 09:11,100.00,990.09,1008.41,152,-2.07,-2.07,-74,1
1770279391,2026-02-05 09:16,100.00,990.09,1008.40,152,-1.99,-1.99,-73,1
1770279691,2026-02-05 09:21,100.00,989.98,1008.30,152,-1.83,-1.83,-74,1
1770279991,2026-02-05 09:26,100.00,989.91,1008.22,152,-1.96,-1.96,-76,1
1770280291,2026-02-05 09:31,100.00,989.83,1008.14,152,-1.69,-1.69,-76,1
1770280591,2026-02-05 09:36,100.00,989.89,1008.20,152,-1.77,-1.77,-73,1
1770281192,2026-02-05 09:46,100.00,989.76,1008.08,152,-1.54,-1.54,-73,1
1770281492,2026-02-05 09:51,100.00,989.67,1007.98,152,-1.68,-1.68,-74,1
1770281792,2026-02-05 09:56,100.00,989.70,1008.01,152,-1.83,-1.83,-73,1
1770282092,2026-02-05 10:01,100.00,989.72,1008.03,152,-1.44,-1.44,-72,1
1770282392,2026-02-05 10:06,100.00,989.66,1007.97,152,-1.25,-1.25,-72,1
1770282692,2026-02-05 10:11,100.00,989.67,1007.98,152,-1.62,-1.62,-73,1
1770282992,2026-02-05 10:16,100.00,989.57,1007.88,152,-1.65,-1.65,-74,1
1770283292,2026-02-05 10:21,100.00,989.55,1007.86,152,-1.10,-1.10,-75,1
1770283592,2026-02-05 10:26,100.00,989.56,1007.87,152,-0.95,-0.95,-73,1
1770283892,2026-02-05 10:31,100.00,989.47,1007.78,152,-1.37,-1.37,-72,1
1770284192,2026-02-05 10:36,100.00,989.54,1007.85,152,-1.66,-1.66,-72,1
1770284492,2026-02-05 10:41,100.00,989.48,1007.79,152,-0.97,-0.97,-73,1
1770284792,2026-02-05 10:46,100.00,989.36,1007.67,152,-0.89,-0.89,-74,1
1770285392,2026-02-05 10:56,100.00,989.34,1007.65,152,-1.11,-1.11,-73,1
1770285692,2026-02-05 11:01,100.00,989.32,1007.64,152,-0.80,-0.80,-73,1
1770285993,2026-02-05 11:06,100.00,989.32,1007.64,152,-1.16,-1.16,-73,1
1770286293,2026-02-05 11:11,100.00,989.19,1007.50,152,-0.79,-0.79,-72,1
1770286593,2026-02-05 11:16,100.00,989.23,1007.54,152,-0.67,-0.67,-71,1
1770286893,2026-02-05 11:21,100.00,989.23,1007.55,152,-0.67,-0.67,-74,1
1770287193,2026-02-05 11:26,100.00,989.23,1007.54,152,-0.72,-0.72,-76,1
1770287493,2026-02-05 11:31,100.00,989.14,1007.46,152,-0.68,-0.68,-73,1
1770287793,2026-02-05 11:36,100.00,989.12,1007.43,152,-0.49,-0.49,-77,1
1770288093,2026-02-05 11:41,100.00,989.14,1007.45,152,-0.68,-0.68,-74,1
1770288393,2026-02-05 11:46,100.00,989.09,1007.41,152,-0.79,-0.79,-77,1
1770288693,2026-02-05 11:51,100.00,989.18,1007.49,152,-0.74,-0.74,-74,1
1770288993,2026-02-05 11:56,100.00,989.12,1007.44,152,-1.21,-1.21,-71,1
1770289293,2026-02-05 12:01,100.00,989.06,1007.37,152,-0.68,-0.68,-74,1
1770289593,2026-02-05 12:06,100.00,989.01,1007.32,152,-1.10,-1.10,-77,1
1770289893,2026-02-05 12:11,100.00,989.01,1007.32,152,-0.48,-0.48,-70,1
1770290494,2026-02-05 12:21,100.00,988.86,1007.17,152,-0.57,-0.57,-73,1
1770290794,2026-02-05 12:26,100.00,988.84,1007.15,152,-0.20,-0.20,-73,1
1770291094,2026-02-05 12:31,100.00,988.88,1007.19,152,-0.64,-0.64,-76,1
1770291394,2026-02-05 12:36,100.00,988.77,1007.08,152,-0.32,-0.32,-73,1
1770291694,2026-02-05 12:41,100.00,988.72,1007.03,152,-0.24,-0.24,-73,1
1770291994,2026-02-05 12:46,100.00,988.71,1007.02,152,-0.78,-0.78,-70,1
1770292294,2026-02-05 12:51,100.00,988.72,1007.03,152,-0.84,-0.84,-72,1
1770292594,2026-02-05 12:56,100.00,988.56,1006.88,152,-0.43,-0.43,-74,1
1770292894,2026-02-05 13:01,100.00,988.41,1006.72,152,0.07,0.07,-73,1
1770293194,2026-02-05 13:06,100.00,988.35,1006.66,152,-0.06,-0.06,-74,1
1770293494,2026-02-05 13:11,100.00,988.26,1006.57,152,-0.03,-0.03,-74,1
1770293794,2026-02-05 13:16,100.00,988.21,1006.52,152,-0.13,-0.13,-72,1
1770294094,2026-02-05 13:21,100.00,988.15,1006.47,152,-0.13,-0.13,-74,1
1770294394,2026-02-05 13:26,100.00,988.09,1006.40,152,-0.13,-0.13,-75,1
1770294694,2026-02-05 13:31,100.00,988.05,1006.37,152,-0.13,-0.13,-71,1
1770294994,2026-02-05 13:36,100.00,988.00,1006.31,152,-0.43,-0.43,-73,1
1770295294,2026-02-05 13:41,100.00,988.02,1006.33,152,-0.08,-0.08,-71,1
1770295594,2026-02-05 13:46,100.00,987.81,1006.13,152,-0.20,-0.20,-72,1
1770295895,2026-02-05 13:51,100.00,987.88,1006.19,152,-0.61,-0.61,-70,1
1770296195,2026-02-05 13:56,100.00,987.80,1006.12,152,-0.48,-0.48,-73,1
1770296495,2026-02-05 14:01,100.00,987.79,1006.11,152,-0.06,-0.06,-75,1
1770296795,2026-02-05 14:06,100.00,987.85,1006.16,152,-0.07,-0.07,-72,1
1770297095,2026-02-05 14:11,100.00,987.85,1006.16,152,-0.30,-0.30,-73,1
1770297395,2026-02-05 14:16,100.00,987.82,1006.13,152,-0.23,-0.23,-73,1
1770297695,2026-02-05 14:21,100.00,987.79,1006.10,152,0.03,0.03,-75,1
1770297995,2026-02-05 14:26,100.00,987.96,1006.27,152,-0.29,-0.29,-73,1
1770298295,2026-02-05 14:31,100.00,987.94,1006.25,152,-0.07,-0.07,-76,1
1770298595,2026-02-05 14:36,100.00,987.93,1006.24,152,-0.29,-0.29,-72,1
1770298895,2026-02-05 14:41,100.00,987.95,1006.26,152,-0.44,-0.44,-74,1
1770299195,2026-02-05 14:46,100.00,987.97,1006.29,152,-0.54,-0.54,-75,1
1770299495,2026-02-05 14:51,100.00,987.93,1006.24,152,-0.61,-0.61,-71,1
1770299795,2026-02-05 14:56,100.00,987.92,1006.23,152,-0.46,-0.46,-73,1
1770300095,2026-02-05 15:01,100.00,987.96,1006.27,152,-0.50,-0.50,-74,1
1770300395,2026-02-05 15:06,100.00,987.88,1006.19,152,-0.61,-0.61,-74,1
1770300696,2026-02-05 15:11,100.00,987.95,1006.26,152,-0.97,-0.97,-72,1
1770300996,2026-02-05 15:16,100.00,987.83,1006.14,152,-0.67,-0.67,-73,1
1770301296,2026-02-05 15:21,100.00,987.80,1006.12,152,-0.68,-0.68,-73,1
1770301596,2026-02-05 15:26,100.00,987.85,1006.16,152,-0.72,-0.72,-73,1
1770302196,2026-02-05 15:36,100.00,987.80,1006.11,152,-0.71,-0.71,-72,1
1770302796,2026-02-05 15:46,100.00,987.65,1005.96,152,-0.63,-0.63,-73,1
1770303096,2026-02-05 15:51,100.00,987.77,1006.08,152,-1.02,-1.02,-73,1
1770303396,2026-02-05 15:56,100.00,987.74,1006.06,152,-0.87,-0.87,-72,1
1770303696,2026-02-05 16:01,100.00,987.71,1006.03,152,-1.07,-1.07,-73,1
1770303996,2026-02-05 16:06,100.00,987.59,1005.91,152,-1.12,-1.12,-73,1
1770304296,2026-02-05 16:11,100.00,987.67,1005.98,152,-1.15,-1.15,-73,1
1770304596,2026-02-05 16:16,100.00,987.63,1005.95,152,-0.77,-0.77,-73,1
1770304896,2026-02-05 16:21,100.00,987.68,1006.00,152,-0.91,-0.91,-74,1
1770305196,2026-02-05 16:26,100.00,987.73,1006.04,152,-0.82,-0.82,-75,1
1770305496,2026-02-05 16:31,100.00,987.71,1006.02,152,-0.95,-0.95,-75,1
1770305796,2026-02-05 16:36,100.00,987.69,1006.01,152,-1.00,-1.00,-75,1
1770306097,2026-02-05 16:41,100.00,987.79,1006.10,152,-1.28,-1.28,-73,1
1770306697,2026-02-05 16:51,100.00,987.73,1006.05,152,-1.04,-1.04,-74,1
1770306997,2026-02-05 16:56,100.00,987.81,1006.12,152,-1.15,-1.15,-73,1
1770307297,2026-02-05 17:01,100.00,987.81,1006.13,152,-0.88,-0.88,-73,1
1770307597,2026-02-05 17:06,100.00,987.83,1006.15,152,-1.04,-1.04,-74,1
1770307897,2026-02-05 17:11,100.00,987.89,1006.20,152,-1.25,-1.25,-74,1
1770308197,2026-02-05 17:16,100.00,987.84,1006.16,152,-1.11,-1.11,-73,1
1770308497,2026-02-05 17:21,100.00,987.83,1006.14,152,-0.99,-0.99,-73,1
1770309097,2026-02-05 17:31,100.00,987.73,1006.05,152,-1.23,-1.23,-75,1
1770309397,2026-02-05 17:36,100.00,987.81,1006.13,152,-0.96,-0.96,-71,1
1770309697,2026-02-05 17:41,100.00,987.70,1006.02,152,-0.98,-0.98,-75,1
1770309997,2026-02-05 17:46,100.00,987.67,1005.98,152,-1.10,-1.10,-74,1
1770310297,2026-02-05 17:51,100.00,987.66,1005.97,152,-1.10,-1.10,-74,1
1770310597,2026-02-05 17:56,100.00,987.61,1005.92,152,-0.99,-0.99,-74,1
1770310897,2026-02-05 18:01,100.00,987.58,1005.89,152,-1.24,-1.24,-74,1
1770311198,2026-02-05 18:06,100.00,987.61,1005.93,152,-1.13,-1.13,-74,1
1770311498,2026-02-05 18:11,100.00,987.52,1005.84,152,-1.36,-1.36,-72,1
1770311798,2026-02-05 18:16,100.00,987.62,1005.93,152,-1.02,-1.02,-71,1
1770312098,2026-02-05 18:21,100.00,987.54,1005.86,152,-1.03,-1.03,-72,1
1770312398,2026-02-05 18:26,100.00,987.54,1005.86,152,-0.99,-0.99,-73,1
1770312698,2026-02-05 18:31,100.00,987.52,1005.84,152,-1.16,-1.16,-73,1
1770312998,2026-02-05 18:36,100.00,987.52,1005.84,152,-1.44,-1.44,-74,1
1770313598,2026-02-05 18:46,100.00,987.46,1005.77,152,-1.48,-1.48,-75,1
1770313898,2026-02-05 18:51,100.00,987.46,1005.77,152,-1.36,-1.36,-74,1
1770314198,2026-02-05 18:56,100.00,987.38,1005.69,152,-1.27,-1.27,-73,1
1770314498,2026-02-05 19:01,100.00,987.41,1005.72,152,-1.35,-1.35,-75,1
1770314798,2026-02-05 19:06,100.00,987.35,1005.66,152,-1.30,-1.30,-74,1
1770315098,2026-02-05 19:11,100.00,987.24,1005.55,152,-1.08,-1.08,-72,1
1770315398,2026-02-05 19:16,100.00,987.09,1005.40,152,-1.35,-1.35,-72,1
1770315698,2026-02-05 19:21,100.00,987.11,1005.43,152,-1.37,-1.37,-74,1
1770315998,2026-02-05 19:26,100.00,986.98,1005.29,152,-1.31,-1.31,-73,1
1770316298,2026-02-05 19:31,100.00,986.92,1005.23,152,-1.10,-1.10,-73,1
1770316599,2026-02-05 19:36,100.00,987.05,1005.36,152,-1.39,-1.39,-73,1
1770316899,2026-02-05 19:41,100.00,986.94,1005.25,152,-1.43,-1.43,-74,1
1770317199,2026-02-05 19:46,100.00,986.93,1005.24,152,-1.27,-1.27,-73,1
1770317499,2026-02-05 19:51,100.00,986.93,1005.24,152,-1.51,-1.51,-74,1
1770317799,2026-02-05 19:56,100.00,986.92,1005.23,152,-1.44,-1.44,-73,1
1770318099,2026-02-05 20:01,100.00,986.94,1005.26,152,-1.36,-1.36,-74,1
1770318399,2026-02-05 20:06,100.00,986.98,1005.29,152,-1.26,-1.26,-73,1
1770318699,2026-02-05 20:11,100.00,987.13,1005.45,152,-1.66,-1.66,-73,1
1770318999,2026-02-05 20:16,100.00,987.12,1005.43,152,-1.53,-1.53,-73,1
1770319299,2026-02-05 20:21,100.00,987.02,1005.33,152,-1.23,-1.23,-72,1
1770319600,2026-02-05 20:26,100.00,987.10,1005.42,152,-1.52,-1.52,-72,1
1770319900,2026-02-05 20:31,100.00,987.07,1005.38,152,-1.39,-1.39,-72,1
1770320500,2026-02-05 20:41,100.00,987.02,1005.33,152,-1.39,-1.39,-74,1
1770320800,2026-02-05 20:46,100.00,986.92,1005.23,152,-1.38,-1.38,-72,1
1770321100,2026-02-05 20:51,100.00,986.93,1005.24,152,-1.26,-1.26,-72,1
1770322001,2026-02-05 21:06,100.00,986.73,1005.04,152,-1.21,-1.21,-73,1
1770322301,2026-02-05 21:11,100.00,986.71,1005.02,152,-1.29,-1.29,-73,1
1770322601,2026-02-05 21:16,100.00,986.72,1005.03,152,-1.45,-1.45,-72,1
1770322901,2026-02-05 21:21,100.00,986.70,1005.01,152,-1.54,-1.54,-73,1
1770323201,2026-02-05 21:26,100.00,986.60,1004.92,152,-1.41,-1.41,-72,1
1770323801,2026-02-05 21:36,100.00,986.41,1004.72,152,-1.49,-1.49,-75,1
1770324101,2026-02-05 21:41,100.00,986.35,1004.66,152,-1.31,-1.31,-72,1
1770324401,2026-02-05 21:46,100.00,986.31,1004.62,152,-1.36,-1.36,-73,1
1770324701,2026-02-05 21:51,100.00,986.34,1004.65,152,-1.09,-1.09,-73,1
1770325001,2026-02-05 21:56,100.00,986.29,1004.60,152,-1.27,-1.27,-73,1
1770325301,2026-02-05 22:01,100.00,986.25,1004.56,152,-1.21,-1.21,-72,1
1770325601,2026-02-05 22:06,100.00,986.11,1004.43,152,-1.28,-1.28,-73,1
1770325901,2026-02-05 22:11,100.00,986.06,1004.37,152,-1.39,-1.39,-74,1
1770326201,2026-02-05 22:16,100.00,986.07,1004.39,152,-1.14,-1.14,-73,1
1770327402,2026-02-05 22:36,100.00,985.94,1004.25,152,-1.16,-1.16,-73,1
1770327702,2026-02-05 22:41,100.00,985.97,1004.28,152,-1.11,-1.11,-72,1
1770328002,2026-02-05 22:46,100.00,985.82,1004.13,152,-1.18,-1.18,-73,1
1770328302,2026-02-05 22:51,100.00,985.79,1004.10,152,-1.24,-1.24,-73,1
1770328602,2026-02-05 22:56,100.00,985.83,1004.14,152,-1.34,-1.34,-74,1
1770328902,2026-02-05 23:01,100.00,985.71,1004.02,152,-1.12,-1.12,-73,1
1770329202,2026-02-05 23:06,100.00,985.70,1004.01,152,-1.49,-1.49,-73,1
1770329502,2026-02-05 23:11,100.00,985.64,1003.96,152,-1.15,-1.15,-72,1
1770329802,2026-02-05 23:16,100.00,985.51,1003.82,152,-1.05,-1.05,-72,1
1770330102,2026-02-05 23:21,100.00,985.55,1003.86,152,-1.16,-1.16,-74,1
1770330402,2026-02-05 23:26,100.00,985.53,1003.84,152,-1.09,-1.09,-73,1
1770330702,2026-02-05 23:31,100.00,985.52,1003.83,152,-1.27,-1.27,-72,1
1770331002,2026-02-05 23:36,100.00,985.45,1003.76,152,-1.02,-1.02,-74,1
1770331302,2026-02-05 23:41,100.00,985.44,1003.75,152,-1.10,-1.10,-74,1
1770331602,2026-02-05 23:46,100.00,985.42,1003.73,152,-1.09,-1.09,-73,1
1770331903,2026-02-05 23:51,100.00,985.46,1003.77,152,-1.08,-1.08,-73,1
1770332203,2026-02-05 23:56,100.00,985.39,1003.71,152,-1.16,-1.16,-73,1