1770332503,2026-02-06 00:01,100.00,985.49,1003.81,152,-1.07,-1.07,-74,1
1770332803,2026-02-06 00:06,100.00,985.29,1003.60,152,-0.98,-0.98,-74,1
1770333103,2026-02-06 00:11,100.00,985.30,1003.62,152,-0.99,-0.99,-73,1
1770333403,2026-02-06 00:16,100.00,985.26,1003.57,152,-1.11,-1.11,-74,1
1770333703,2026-02-06 00:21,100.00,985.22,1003.53,152,-0.96,-0.96,-74,1
1770334003,2026-02-06 00:26,100.00,985.21,1003.52,152,-0.86,-0.86,-74,1
1770334603,2026-02-06 00:36,100.00,985.06,1003.38,152,-0.80,-0.80,-74,1
1770334903,2026-02-06 00:41,100.00,985.10,1003.41,152,-1.03,-1.03,-73,1
1770335203,2026-02-06 00:46,100.00,985.18,1003.49,152,-1.15,-1.15,-74,1
1770335503,2026-02-06 00:51,100.00,985.08,1003.39,152,-0.97,-0.97,-73,1
1770335803,2026-02-06 00:56,100.00,985.06,1003.37,152,-0.79,-0.79,-73,1
1770336103,2026-02-06 01:01,100.00,985.00,1003.31,152,-0.88,-0.88,-73,1
1770336403,2026-02-06 01:06,100.00,984.93,1003.24,152,-0.87,-0.87,-73,1
1770336703,2026-02-06 01:11,100.00,984.84,1003.15,152,-0.81,-0.81,-71,1
1770337004,2026-02-06 01:16,100.00,984.85,1003.16,152,-0.91,-0.91,-72,1
1770337304,2026-02-06 01:21,100.00,984.88,1003.19,152,-1.08,-1.08,-73,1
1770337604,2026-02-06 01:26,100.00,984.88,1003.20,152,-0.78,-0.78,-73,1
1770337904,2026-02-06 01:31,100.00,984.86,1003.17,152,-0.84,-0.84,-73,1
1770338204,2026-02-06 01:36,100.00,984.86,1003.18,152,-0.76,-0.76,-72,1
1770338504,2026-02-06 01:41,100.00,984.86,1003.18,152,-1.02,-1.02,-74,1
1770338804,2026-02-06 01:46,100.00,984.78,1003.09,152,-0.68,-0.68,-73,1
1770339104,2026-02-06 01:51,100.00,984.73,1003.04,152,-0.84,-0.84,-71,1
1770339404,2026-02-06 01:56,100.00,984.68,1002.99,152,-0.72,-0.72,-73,1
1770339704,2026-02-06 02:01,100.00,984.62,1002.93,152,-0.69,-0.69,-72,1
1770340004,2026-02-06 02:06,100.00,984.59,1002.90,152,-0.76,-0.76,-72,1
1770340304,2026-02-06 02:11,100.00,984.61,1002.92,152,-1.02,-1.02,-71,1
1770340604,2026-02-06 02:16,100.00,984.54,1002.85,152,-0.77,-0.77,-73,1
1770340904,2026-02-06 02:21,100.00,984.49,1002.80,152,-0.76,-0.76,-74,1
1770341204,2026-02-06 02:26,100.00,984.43,1002.75,152,-0.79,-0.79,-73,1
1770341504,2026-02-06 02:31,100.00,984.45,1002.76,152,-0.75,-0.75,-71,1
1770341804,2026-02-06 02:36,100.00,984.36,1002.67,152,-0.75,-0.75,-73,1
1770342104,2026-02-06 02:41,100.00,984.34,1002.65,152,-0.72,-0.72,-73,1
1770342405,2026-02-06 02:46,100.00,984.37,1002.69,152,-0.84,-0.84,-72,1
1770342705,2026-02-06 02:51,100.00,984.33,1002.64,152,-0.78,-0.78,-72,1
1770343005,2026-02-06 02:56,100.00,984.23,1002.54,152,-0.80,-0.80,-72,1
1770343605,2026-02-06 03:06,100.00,984.30,1002.61,152,-1.10,-1.10,-74,1
1770343905,2026-02-06 03:11,100.00,984.29,1002.60,152,-0.89,-0.89,-73,1
1770344205,2026-02-06 03:16,100.00,984.24,1002.56,152,-0.95,-0.95,-72,1
1770344805,2026-02-06 03:26,100.00,984.16,1002.47,152,-1.00,-1.00,-73,1
1770345405,2026-02-06 03:36,100.00,984.10,1002.41,152,-0.82,-0.82,-73,1
1770345705,2026-02-06 03:41,100.00,984.08,1002.40,152,-1.02,-1.02,-72,1
1770346005,2026-02-06 03:46,100.00,984.00,1002.31,152,-0.79,-0.79,-73,1
1770346305,2026-02-06 03:51,100.00,984.03,1002.34,152,-0.77,-0.77,-72,1
1770346605,2026-02-06 03:56,100.00,984.07,1002.38,152,-0.98,-0.98,-72,1
1770346905,2026-02-06 04:01,100.00,984.08,1002.40,152,-0.92,-0.92,-72,1
1770347205,2026-02-06 04:06,100.00,984.08,1002.39,152,-0.98,-0.98,-72,1
1770347505,2026-02-06 04:11,100.00,983.93,1002.24,152,-0.90,-0.90,-73,1
1770347806,2026-02-06 04:16,100.00,983.99,1002.31,152,-0.77,-0.77,-73,1
1770348106,2026-02-06 04:21,100.00,983.94,1002.25,152,-0.79,-0.79,-73,1
1770348406,2026-02-06 04:26,100.00,983.86,1002.17,152,-0.85,-0.85,-73,1
1770348706,2026-02-06 04:31,100.00,983.90,1002.21,152,-0.98,-0.98,-73,1
1770349006,2026-02-06 04:36,100.00,983.95,1002.26,152,-0.82,-0.82,-73,1
1770349306,2026-02-06 04:41,100.00,983.90,1002.22,152,-0.76,-0.76,-73,1
1770349606,2026-02-06 04:46,100.00,983.90,1002.21,152,-0.70,-0.70,-73,1
1770349906,2026-02-06 04:51,100.00,983.96,1002.27,152,-0.74,-0.74,-72,1
1770350206,2026-02-06 04:56,100.00,983.99,1002.31,152,-0.85,-0.85,-74,1
1770350506,2026-02-06 05:01,100.00,983.94,1002.25,152,-0.69,-0.69,-73,1
1770350806,2026-02-06 05:06,100.00,983.85,1002.16,152,-0.65,-0.65,-73,1
1770351106,2026-02-06 05:11,100.00,983.77,1002.09,152,-0.72,-0.72,-71,1
1770351406,2026-02-06 05:16,100.00,983.80,1002.11,152,-0.72,-0.72,-72,1
1770351706,2026-02-06 05:21,100.00,983.79,1002.10,152,-0.64,-0.64,-73,1
1770352006,2026-02-06 05:26,100.00,983.85,1002.16,152,-0.65,-0.65,-72,1
1770352306,2026-02-06 05:31,100.00,983.92,1002.23,152,-1.09,-1.09,-72,1
1770352606,2026-02-06 05:36,100.00,983.97,1002.29,152,-0.78,-0.78,-75,1
1770352906,2026-02-06 05:41,100.00,983.90,1002.21,152,-0.74,-0.74,-72,1
1770353207,2026-02-06 05:46,100.00,983.96,1002.27,152,-0.83,-0.83,-72,1
1770353507,2026-02-06 05:51,100.00,983.92,1002.23,152,-0.58,-0.58,-71,1
1770354107,2026-02-06 06:01,100.00,983.90,1002.21,152,-0.52,-0.52,-71,1
1770354407,2026-02-06 06:06,100.00,983.86,1002.18,152,-0.54,-0.54,-72,1
1770354707,2026-02-06 06:11,100.00,983.82,1002.13,152,-0.52,-0.52,-72,1
1770355007,2026-02-06 06:16,100.00,983.83,1002.15,152,-0.49,-0.49,-71,1
1770355307,2026-02-06 06:21,100.00,983.85,1002.16,152,-0.56,-0.56,-72,1
1770355607,2026-02-06 06:26,100.00,983.86,1002.18,152,-0.58,-0.58,-72,1
1770355907,2026-02-06 06:31,100.00,983.91,1002.22,152,-0.57,-0.57,-71,1
1770356207,2026-02-06 06:36,100.00,983.92,1002.23,152,-0.45,-0.45,-72,1
1770356507,2026-02-06 06:41,100.00,983.90,1002.21,152,-0.51,-0.51,-72,1
1770356807,2026-02-06 06:46,100.00,983.95,1002.27,152,-0.36,-0.36,-73,1
1770357107,2026-02-06 06:51,100.00,983.96,1002.27,152,-0.65,-0.65,-72,1
1770357407,2026-02-06 06:56,100.00,983.92,1002.23,152,-0.38,-0.38,-70,1
1770357707,2026-02-06 07:01,100.00,983.94,1002.25,152,-0.44,-0.44,-70,1
1770358007,2026-02-06 07:06,100.00,983.93,1002.24,152,-0.34,-0.34,-72,1
1770358308,2026-02-06 07:11,100.00,983.88,1002.20,152,-0.55,-0.55,-72,1
1770358608,2026-02-06 07:16,100.00,983.87,1002.18,152,-0.36,-0.36,-72,1
1770358908,2026-02-06 07:21,100.00,983.92,1002.23,152,-0.27,-0.27,-72,1
1770359208,2026-02-06 07:26,100.00,983.96,1002.27,152,-0.49,-0.49,-72,1
1770359508,2026-02-06 07:31,100.00,983.92,1002.23,152,-0.42,-0.42,-70,1
1770359808,2026-02-06 07:36,100.00,983.92,1002.23,152,-0.36,-0.36,-70,1
1770360108,2026-02-06 07:41,100.00,983.95,1002.27,152,-0.19,-0.19,-72,1
1770360408,2026-02-06 07:46,100.00,983.95,1002.26,152,-0.49,-0.49,-71,1
1770361008,2026-02-06 07:56,100.00,983.99,1002.30,152,-0.20,-0.20,-72,1
1770361308,2026-02-06 08:01,100.00,983.99,1002.30,152,-0.58,-0.58,-72,1
1770361608,2026-02-06 08:06,100.00,983.94,1002.25,152,-0.20,-0.20,-73,1
1770361908,2026-02-06 08:11,100.00,983.93,1002.25,152,-0.46,-0.46,-71,1
1770362208,2026-02-06 08:16,100.00,983.92,1002.24,152,-0.16,-0.16,-72,1
1770362508,2026-02-06 08:21,100.00,983.95,1002.27,152,-0.27,-0.27,-72,1
1770362808,2026-02-06 08:26,100.00,983.97,1002.28,152,0.00,-0.00,-70,1
1770363108,2026-02-06 08:31,100.00,984.02,1002.33,152,0.00,-0.00,-70,1
1770363408,2026-02-06 08:36,100.00,984.10,1002.41,152,-0.04,-0.04,-73,1
1770363708,2026-02-06 08:41,100.00,984.05,1002.36,152,0.29,0.29,-73,1
1770364009,2026-02-06 08:46,100.00,984.07,1002.38,152,-0.11,-0.11,-71,1
1770364309,2026-02-06 08:51,100.00,984.09,1002.41,152,-0.15,-0.15,-72,1
1770364609,2026-02-06 08:56,100.00,984.09,1002.40,152,0.36,0.36,-72,1
1770364909,2026-02-06 09:01,100.00,984.06,1002.37,152,0.34,0.34,-71,1
1770365209,2026-02-06 09:06,100.00,984.06,1002.37,152,0.45,0.45,-73,1
1770365509,2026-02-06 09:11,100.00,984.12,1002.43,152,0.32,0.32,-72,1
1770365809,2026-02-06 09:16,100.00,984.15,1002.46,152,0.15,0.15,-71,1
1770366109,2026-02-06 09:21,100.00,984.19,1002.50,152,0.34,0.34,-70,1
1770366409,2026-02-06 09:26,100.00,984.28,1002.59,152,-0.08,-0.08,-71,1
1770366709,2026-02-06 09:31,100.00,984.19,1002.50,152,0.39,0.39,-70,1
1770367009,2026-02-06 09:36,100.00,984.22,1002.53,152,0.45,0.45,-69,1
1770367309,2026-02-06 09:41,100.00,984.10,1002.42,152,0.54,0.54,-69,1
1770367609,2026-02-06 09:46,100.00,984.15,1002.46,152,0.51,0.51,-72,1
1770368209,2026-02-06 09:56,100.00,984.05,1002.36,152,0.90,0.90,-71,1
1770368509,2026-02-06 10:01,100.00,984.04,1002.35,152,0.90,0.90,-71,1
1770368809,2026-02-06 10:06,100.00,984.07,1002.38,152,0.51,0.51,-72,1
1770369110,2026-02-06 10:11,100.00,984.07,1002.39,152,0.60,0.60,-71,1
1770369410,2026-02-06 10:16,100.00,984.11,1002.43,152,0.97,0.97,-74,1
1770369710,2026-02-06 10:21,100.00,984.12,1002.44,152,0.85,0.85,-68,1
1770370010,2026-02-06 10:26,100.00,984.08,1002.39,152,0.95,0.95,-69,1
1770370310,2026-02-06 10:31,100.00,984.01,1002.32,152,0.72,0.72,-69,1
1770370610,2026-02-06 10:36,100.00,984.00,1002.31,152,0.51,0.51,-69,1
1770370910,2026-02-06 10:41,100.00,984.04,1002.35,152,0.72,0.72,-69,1
1770371210,2026-02-06 10:46,100.00,983.93,1002.24,152,0.56,0.56,-70,1
1770371510,2026-02-06 10:51,100.00,983.93,1002.24,152,0.88,0.88,-72,1
1770371810,2026-02-06 10:56,100.00,983.92,1002.23,152,0.81,0.81,-70,1
1770372110,2026-02-06 11:01,100.00,983.87,1002.19,152,0.94,0.94,-73,1
1770372410,2026-02-06 11:06,100.00,983.90,1002.22,152,1.03,1.03,-70,1
1770372710,2026-02-06 11:11,100.00,983.82,1002.13,152,1.06,1.06,-70,1
1770373010,2026-02-06 11:16,100.00,983.82,1002.13,152,1.02,1.02,-70,1
1770373310,2026-02-06 11:21,100.00,983.82,1002.13,152,1.10,1.10,-69,1
1770373610,2026-02-06 11:26,100.00,983.79,1002.11,152,1.20,1.20,-72,1
1770373911,2026-02-06 11:31,100.00,983.77,1002.09,152,1.16,1.16,-69,1
1770374211,2026-02-06 11:36,100.00,983.70,1002.01,152,1.36,1.36,-71,1
1770374811,2026-02-06 11:46,100.00,983.66,1001.97,152,1.33,1.33,-72,1
1770375111,2026-02-06 11:51,100.00,983.65,1001.96,152,1.38,1.38,-70,1
1770375411,2026-02-06 11:56,100.00,983.65,1001.96,152,1.04,1.04,-69,1
1770375711,2026-02-06 12:01,100.00,983.73,1002.04,152,1.11,1.11,-69,1
1770376011,2026-02-06 12:06,100.00,983.72,1002.04,152,1.18,1.18,-70,1
1770376311,2026-02-06 12:11,100.00,983.69,1002.00,152,0.88,0.88,-73,1
1770376611,2026-02-06 12:16,100.00,983.72,1002.04,152,1.19,1.19,-74,1
1770376911,2026-02-06 12:21,100.00,983.68,1001.99,152,1.17,1.17,-72,1
1770377211,2026-02-06 12:26,100.00,983.71,1002.02,152,1.13,1.13,-69,1
1770377511,2026-02-06 12:31,100.00,983.60,1001.92,152,1.50,1.50,-69,1
1770377811,2026-02-06 12:36,100.00,983.60,1001.91,152,1.53,1.53,-70,1
1770378111,2026-02-06 12:41,100.00,983.59,1001.90,152,1.43,1.43,-69,1
1770378411,2026-02-06 12:46,100.00,983.51,1001.82,152,1.49,1.49,-69,1
1770378711,2026-02-06 12:51,100.00,983.45,1001.77,152,1.65,1.65,-69,1
1770379012,2026-02-06 12:56,100.00,983.44,1001.75,152,1.62,1.62,-69,1
1770379312,2026-02-06 13:01,100.00,983.41,1001.72,152,1.56,1.56,-69,1
1770379612,2026-02-06 13:06,100.00,983.41,1001.73,152,1.35,1.35,-72,1
1770379912,2026-02-06 13:11,100.00,983.46,1001.77,152,1.47,1.47,-69,1
1770380212,2026-02-06 13:16,100.00,983.35,1001.66,152,1.44,1.44,-70,1
1770380512,2026-02-06 13:21,100.00,983.34,1001.65,152,1.39,1.39,-70,1
1770380812,2026-02-06 13:26,100.00,983.34,1001.66,152,1.43,1.43,-70,1
1770381112,2026-02-06 13:31,100.00,983.38,1001.70,152,1.14,1.14,-73,1
1770381412,2026-02-06 13:36,100.00,983.35,1001.66,152,1.10,1.10,-70,1
1770381712,2026-02-06 13:41,100.00,983.29,1001.61,152,1.19,1.19,-70,1
1770382012,2026-02-06 13:46,100.00,983.32,1001.63,152,1.17,1.17,-69,1
1770382312,2026-02-06 13:51,100.00,983.35,1001.66,152,1.24,1.24,-69,1
1770382612,2026-02-06 13:56,100.00,983.37,1001.68,152,1.19,1.19,-69,1
1770382912,2026-02-06 14:01,100.00,983.39,1001.71,152,1.14,1.14,-72,1
1770383512,2026-02-06 14:11,100.00,983.42,1001.73,152,0.95,0.95,-70,1
1770383813,2026-02-06 14:16,100.00,983.34,1001.65,152,1.13,1.13,-71,1
1770384113,2026-02-06 14:21,100.00,983.30,1001.62,152,0.92,0.92,-69,1
1770384413,2026-02-06 14:26,100.00,983.35,1001.66,152,1.04,1.04,-70,1
1770384713,2026-02-06 14:31,100.00,983.31,1001.62,152,1.12,1.12,-71,1
1770385013,2026-02-06 14:36,100.00,983.32,1001.63,152,1.03,1.03,-70,1
1770385313,2026-02-06 14:41,100.00,983.36,1001.67,152,0.96,0.96,-70,1
1770385613,2026-02-06 14:46,100.00,983.43,1001.74,152,0.83,0.83,-71,1
1770385913,2026-02-06 14:51,100.00,983.36,1001.67,152,0.99,0.99,-71,1
1770386213,2026-02-06 14:56,100.00,983.36,1001.67,152,1.10,1.10,-70,1
1770386513,2026-02-06 15:01,100.00,983.33,1001.64,152,0.96,0.96,-70,1
1770386813,2026-02-06 15:06,100.00,983.33,1001.64,152,0.89,0.89,-69,1
1770387113,2026-02-06 15:11,100.00,983.24,1001.55,152,0.88,0.88,-70,1
1770387713,2026-02-06 15:21,100.00,983.23,1001.54,152,0.91,0.91,-69,1
1770388013,2026-02-06 15:26,100.00,983.23,1001.55,152,0.94,0.94,-71,1
1770388313,2026-02-06 15:31,100.00,983.32,1001.63,152,0.84,0.84,-71,1
1770388613,2026-02-06 15:36,100.00,983.33,1001.65,152,0.79,0.79,-71,1
1770388913,2026-02-06 15:41,100.00,983.36,1001.67,152,0.94,0.94,-70,1
1770389214,2026-02-06 15:46,100.00,983.37,1001.68,152,0.80,0.80,-69,1
1770389514,2026-02-06 15:51,100.00,983.41,1001.72,152,0.63,0.63,-69,1
1770389814,2026-02-06 15:56,100.00,983.36,1001.67,152,0.69,0.69,-70,1
1770390114,2026-02-06 16:01,100.00,983.42,1001.74,152,0.88,0.88,-70,1
1770390714,2026-02-06 16:11,100.00,983.46,1001.77,152,0.88,0.88,-70,1
1770391014,2026-02-06 16:16,100.00,983.58,1001.90,152,0.78,0.78,-69,1
1770391314,2026-02-06 16:21,100.00,983.59,1001.90,152,0.91,0.91,-70,1
1770391914,2026-02-06 16:31,100.00,983.63,1001.94,152,0.83,0.83,-69,1
1770392214,2026-02-06 16:36,100.00,983.67,1001.98,152,0.84,0.84,-70,1
1770392514,2026-02-06 16:41,100.00,983.70,1002.01,152,0.74,0.74,-69,1
1770392814,2026-02-06 16:46,100.00,983.68,1001.99,152,0.88,0.88,-71,1
1770393114,2026-02-06 16:51,100.00,983.70,1002.01,152,0.90,0.90,-71,1
1770393414,2026-02-06 16:56,100.00,983.77,1002.08,152,0.65,0.65,-69,1
1770393714,2026-02-06 17:01,100.00,983.76,1002.08,152,0.83,0.83,-70,1
1770394014,2026-02-06 17:06,100.00,983.76,1002.07,152,0.85,0.85,-71,1
1770394315,2026-02-06 17:11,100.00,983.73,1002.04,152,0.90,0.90,-70,1
1770394615,2026-02-06 17:16,100.00,983.76,1002.08,152,0.78,0.78,-70,1
1770394915,2026-02-06 17:21,100.00,983.77,1002.08,152,0.85,0.85,-69,1
1770395215,2026-02-06 17:26,100.00,983.82,1002.14,152,0.72,0.72,-70,1
1770395515,2026-02-06 17:31,100.00,983.79,1002.10,152,0.81,0.81,-71,1
1770395815,2026-02-06 17:36,100.00,983.73,1002.05,152,0.96,0.96,-70,1
1770396115,2026-02-06 17:41,100.00,983.76,1002.08,152,0.83,0.83,-70,1
1770396415,2026-02-06 17:46,100.00,983.69,1002.00,152,0.95,0.95,-70,1
1770396715,2026-02-06 17:51,100.00,983.74,1002.06,152,0.73,0.73,-69,1
1770397015,2026-02-06 17:56,100.00,983.65,1001.97,152,0.87,0.87,-71,1
1770397315,2026-02-06 18:01,100.00,983.64,1001.95,152,0.97,0.97,-70,1
1770397615,2026-02-06 18:06,100.00,983.68,1002.00,152,0.99,0.99,-71,1
1770397915,2026-02-06 18:11,100.00,983.71,1002.03,152,0.97,0.97,-69,1
1770398215,2026-02-06 18:16,100.00,983.78,1002.10,152,0.87,0.87,-70,1
1770398515,2026-02-06 18:21,100.00,983.83,1002.14,152,0.77,0.77,-71,1
1770398815,2026-02-06 18:26,100.00,983.84,1002.15,152,0.92,0.92,-70,1
1770399115,2026-02-06 18:31,100.00,983.88,1002.19,152,0.97,0.97,-70,1
1770399415,2026-02-06 18:36,100.00,983.96,1002.28,152,0.89,0.89,-70,1
1770399715,2026-02-06 18:41,100.00,983.95,1002.27,152,0.88,0.88,-70,1
1770400016,2026-02-06 18:46,100.00,983.94,1002.25,152,0.82,0.82,-71,1
1770400316,2026-02-06 18:51,100.00,983.90,1002.21,152,0.95,0.95,-71,1
1770400616,2026-02-06 18:56,100.00,983.86,1002.17,152,0.93,0.93,-70,1
1770400916,2026-02-06 19:01,100.00,983.88,1002.19,152,0.93,0.93,-71,1
1770401516,2026-02-06 19:11,100.00,983.91,1002.22,152,1.02,1.02,-71,1
1770401816,2026-02-06 19:16,100.00,983.93,1002.24,152,1.04,1.04,-70,1
1770402116,2026-02-06 19:21,100.00,983.97,1002.28,152,1.07,1.07,-71,1
1770402416,2026-02-06 19:26,100.00,984.00,1002.32,152,0.97,0.97,-69,1
1770402716,2026-02-06 19:31,100.00,984.02,1002.33,152,1.02,1.02,-71,1
1770403016,2026-02-06 19:36,100.00,984.09,1002.40,152,1.06,1.06,-72,1
1770403316,2026-02-06 19:41,100.00,984.08,1002.39,152,1.01,1.01,-71,1
1770403616,2026-02-06 19:46,100.00,984.09,1002.40,152,0.96,0.96,-70,1
1770403916,2026-02-06 19:51,100.00,984.15,1002.46,152,0.89,0.89,-71,1
1770404516,2026-02-06 20:01,100.00,984.20,1002.51,152,0.93,0.93,-70,1
1770404816,2026-02-06 20:06,100.00,984.20,1002.51,152,0.90,0.90,-71,1
1770405117,2026-02-06 20:11,100.00,984.27,1002.58,152,0.98,0.98,-71,1
1770405417,2026-02-06 20:16,100.00,984.28,1002.59,152,0.98,0.98,-70,1
1770405717,2026-02-06 20:21,100.00,984.31,1002.62,152,0.99,0.99,-71,1
1770406317,2026-02-06 20:31,100.00,984.31,1002.62,152,0.79,0.79,-71,1
1770406617,2026-02-06 20:36,100.00,984.28,1002.59,152,0.95,0.95,-71,1
1770406917,2026-02-06 20:41,100.00,984.29,1002.60,152,0.95,0.95,-72,1
1770407217,2026-02-06 20:46,100.00,984.25,1002.57,152,0.92,0.92,-71,1
1770407517,2026-02-06 20:51,100.00,984.24,1002.55,152,0.89,0.89,-71,1
1770407817,2026-02-06 20:56,100.00,984.26,1002.57,152,0.93,0.93,-71,1
1770408117,2026-02-06 21:01,100.00,984.31,1002.62,152,0.88,0.88,-71,1
1770408417,2026-02-06 21:06,100.00,984.23,1002.54,152,0.82,0.82,-71,1
1770409017,2026-02-06 21:16,100.00,984.32,1002.63,152,0.93,0.93,-72,1
1770409317,2026-02-06 21:21,100.00,984.35,1002.66,152,0.82,0.82,-72,1
1770409617,2026-02-06 21:26,100.00,984.35,1002.67,152,0.90,0.90,-70,1
1770409917,2026-02-06 21:31,100.00,984.37,1002.69,152,0.86,0.86,-71,1
1770410217,2026-02-06 21:36,100.00,984.44,1002.75,152,0.96,0.96,-71,1
1770410518,2026-02-06 21:41,100.00,984.44,1002.75,152,0.93,0.93,-70,1
1770410818,2026-02-06 21:46,100.00,984.52,1002.83,152,0.95,0.95,-71,1
1770411118,2026-02-06 21:51,100.00,984.50,1002.81,152,0.94,0.94,-71,1
1770411418,2026-02-06 21:56,100.00,984.56,1002.87,152,0.95,0.95,-70,1
1770411718,2026-02-06 22:01,100.00,984.59,1002.91,152,1.01,1.01,-72,1
1770412018,2026-02-06 22:06,100.00,984.63,1002.94,152,1.02,1.02,-71,1
1770412318,2026-02-06 22:11,100.00,984.58,1002.89,152,0.87,0.87,-70,1
1770412618,2026-02-06 22:16,100.00,984.61,1002.92,152,1.02,1.02,-72,1
1770412918,2026-02-06 22:21,100.00,984.67,1002.99,152,1.06,1.06,-71,1
1770413218,2026-02-06 22:26,100.00,984.70,1003.01,152,0.97,0.97,-71,1
1770413518,2026-02-06 22:31,100.00,984.77,1003.09,152,1.04,1.04,-71,1
1770414118,2026-02-06 22:41,100.00,984.77,1003.08,152,1.04,1.04,-71,1
1770414418,2026-02-06 22:46,100.00,984.77,1003.08,152,1.02,1.02,-71,1
1770414718,2026-02-06 22:51,100.00,984.80,1003.11,152,1.04,1.04,-71,1
1770415018,2026-02-06 22:56,100.00,984.75,1003.06,152,1.03,1.03,-71,1
1770415318,2026-02-06 23:01,100.00,984.78,1003.10,152,0.78,0.78,-71,1
1770415618,2026-02-06 23:06,100.00,984.75,1003.06,152,0.98,0.98,-71,1
1770415919,2026-02-06 23:11,100.00,984.72,1003.04,152,1.02,1.02,-72,1
1770416219,2026-02-06 23:16,100.00,984.76,1003.08,152,1.00,1.00,-71,1
1770416519,2026-02-06 23:21,100.00,984.79,1003.10,152,0.86,0.86,-71,1
1770417119,2026-02-06 23:31,100.00,984.81,1003.12,152,0.91,0.91,-71,1
1770417419,2026-02-06 23:36,100.00,984.88,1003.19,152,0.60,0.60,-72,1
1770417719,2026-02-06 23:41,100.00,984.84,1003.15,152,0.85,0.85,-71,1
1770418019,2026-02-06 23:46,100.00,984.91,1003.22,152,0.90,0.90,-71,1
1770418319,2026-02-06 23:51,100.00,984.95,1003.26,152,0.85,0.85,-71,1
1770418619,2026-02-06 23:56,100.00,984.94,1003.25,152,0.84,0.84,-72,1