1770418919,2026-02-07 00:01,100.00,984.96,1003.27,152,0.90,0.90,-71,1
1770419519,2026-02-07 00:11,100.00,985.01,1003.32,152,0.65,0.65,-72,1
1770419819,2026-02-07 00:16,100.00,985.07,1003.38,152,0.62,0.62,-71,1
1770420119,2026-02-07 00:21,100.00,985.11,1003.42,152,0.54,0.54,-71,1
1770420719,2026-02-07 00:31,100.00,985.10,1003.42,152,0.38,0.38,-71,1
1770421019,2026-02-07 00:36,100.00,985.09,1003.41,152,0.57,0.57,-71,1
1770421320,2026-02-07 00:42,100.00,985.12,1003.43,152,0.50,0.50,-72,1
1770421920,2026-02-07 00:52,100.00,985.17,1003.49,152,0.18,0.18,-71,1
1770422220,2026-02-07 00:57,100.00,985.21,1003.53,152,0.46,0.46,-71,1
1770422520,2026-02-07 01:02,100.00,985.21,1003.52,152,0.25,0.25,-72,1
1770422820,2026-02-07 01:07,100.00,985.20,1003.51,152,0.12,0.12,-71,1
1770423420,2026-02-07 01:17,100.00,985.32,1003.64,152,0.32,0.32,-71,1
1770424020,2026-02-07 01:27,100.00,985.41,1003.72,152,0.45,0.45,-71,1
1770424320,2026-02-07 01:32,100.00,985.41,1003.72,152,0.30,0.30,-72,1
1770424620,2026-02-07 01:37,100.00,985.35,1003.67,152,0.17,0.17,-71,1
1770424920,2026-02-07 01:42,100.00,985.36,1003.68,152,0.30,0.30,-71,1
1770425220,2026-02-07 01:47,100.00,985.37,1003.68,152,0.25,0.25,-71,1
1770426420,2026-02-07 02:07,100.00,985.38,1003.70,152,-0.21,-0.21,-71,1
1770426721,2026-02-07 02:12,100.00,985.38,1003.70,152,-0.05,-0.05,-72,1
1770427021,2026-02-07 02:17,100.00,985.51,1003.82,152,-0.28,-0.28,-71,1
1770427621,2026-02-07 02:27,100.00,985.45,1003.76,152,0.02,0.02,-71,1
1770427921,2026-02-07 02:32,100.00,985.34,1003.66,152,-0.05,-0.05,-71,1
1770428221,2026-02-07 02:37,100.00,985.39,1003.71,152,-0.15,-0.15,-71,1
1770428821,2026-02-07 02:47,100.00,985.40,1003.71,152,-0.12,-0.12,-71,1
1770429121,2026-02-07 02:52,100.00,985.38,1003.70,152,0.04,0.04,-72,1
1770429421,2026-02-07 02:57,100.00,985.53,1003.84,152,-0.30,-0.30,-70,1
1770429721,2026-02-07 03:02,100.00,985.48,1003.80,152,-0.04,-0.04,-70,1
1770430021,2026-02-07 03:07,100.00,985.50,1003.81,152,0.00,-0.00,-71,1
1770430321,2026-02-07 03:12,100.00,985.48,1003.79,152,-0.02,-0.02,-71,1
1770430621,2026-02-07 03:17,100.00,985.46,1003.78,152,-0.14,-0.14,-70,1
1770430921,2026-02-07 03:22,100.00,985.44,1003.75,152,-0.17,-0.17,-70,1
1770431221,2026-02-07 03:27,100.00,985.50,1003.81,152,-0.16,-0.16,-71,1
1770431521,2026-02-07 03:32,100.00,985.56,1003.88,152,-0.45,-0.45,-70,1
1770431821,2026-02-07 03:37,100.00,985.59,1003.91,152,-0.20,-0.20,-70,1
1770432122,2026-02-07 03:42,100.00,985.57,1003.89,152,-0.21,-0.21,-71,1
1770432422,2026-02-07 03:47,100.00,985.60,1003.91,152,-0.33,-0.33,-71,1
1770432722,2026-02-07 03:52,100.00,985.64,1003.95,152,-0.37,-0.37,-71,1
1770433022,2026-02-07 03:57,100.00,985.59,1003.90,152,-0.46,-0.46,-71,1
1770433322,2026-02-07 04:02,100.00,985.67,1003.98,152,-0.50,-0.50,-71,1
1770433622,2026-02-07 04:07,100.00,985.61,1003.93,152,-0.45,-0.45,-71,1
1770433922,2026-02-07 04:12,100.00,985.62,1003.93,152,-0.30,-0.30,-71,1
1770434222,2026-02-07 04:17,100.00,985.62,1003.93,152,-0.26,-0.26,-71,1
1770434522,2026-02-07 04:22,100.00,985.65,1003.96,152,-0.25,-0.25,-71,1
1770434822,2026-02-07 04:27,100.00,985.64,1003.95,152,-0.24,-0.24,-71,1
1770435122,2026-02-07 04:32,100.00,985.63,1003.94,152,-0.27,-0.27,-71,1
1770435422,2026-02-07 04:37,100.00,985.65,1003.97,152,-0.30,-0.30,-71,1
1770435722,2026-02-07 04:42,100.00,985.69,1004.01,152,-0.34,-0.34,-71,1
1770436022,2026-02-07 04:47,100.00,985.72,1004.03,152,-0.36,-0.36,-72,1
1770436322,2026-02-07 04:52,100.00,985.76,1004.08,152,-0.43,-0.43,-72,1
1770436622,2026-02-07 04:57,100.00,985.77,1004.08,152,-0.46,-0.46,-72,1
1770436922,2026-02-07 05:02,100.00,985.79,1004.10,152,-0.54,-0.54,-72,1
1770437222,2026-02-07 05:07,100.00,985.79,1004.10,152,-0.54,-0.54,-72,1
1770437523,2026-02-07 05:12,100.00,985.84,1004.15,152,-0.61,-0.61,-71,1
1770437823,2026-02-07 05:17,100.00,985.88,1004.19,152,-0.60,-0.60,-71,1
1770438123,2026-02-07 05:22,100.00,985.95,1004.26,152,-0.58,-0.58,-72,1
1770438423,2026-02-07 05:27,100.00,985.97,1004.29,152,-0.65,-0.65,-71,1
1770438723,2026-02-07 05:32,100.00,985.96,1004.27,152,-0.64,-0.64,-72,1
1770439023,2026-02-07 05:37,100.00,985.99,1004.30,152,-0.67,-0.67,-72,1
1770439323,2026-02-07 05:42,100.00,986.01,1004.33,152,-0.68,-0.68,-72,1
1770439623,2026-02-07 05:47,100.00,986.01,1004.33,152,-0.68,-0.68,-72,1
1770439923,2026-02-07 05:52,100.00,986.08,1004.39,152,-0.72,-0.72,-72,1
1770440223,2026-02-07 05:57,100.00,986.15,1004.46,152,-0.71,-0.71,-72,1
1770440523,2026-02-07 06:02,100.00,986.18,1004.50,152,-0.76,-0.76,-71,1
1770440823,2026-02-07 06:07,100.00,986.21,1004.53,152,-0.78,-0.78,-72,1
1770441123,2026-02-07 06:12,100.00,986.24,1004.56,152,-0.79,-0.79,-71,1
1770441423,2026-02-07 06:17,100.00,986.26,1004.57,152,-0.89,-0.89,-70,1
1770441723,2026-02-07 06:22,100.00,986.31,1004.62,152,-0.82,-0.82,-71,1
1770442023,2026-02-07 06:27,100.00,986.32,1004.63,152,-0.86,-0.86,-70,1
1770442323,2026-02-07 06:32,100.00,986.33,1004.64,152,-0.91,-0.91,-71,1
1770442623,2026-02-07 06:37,100.00,986.36,1004.67,152,-0.97,-0.97,-71,1
1770443224,2026-02-07 06:47,100.00,986.45,1004.76,152,-1.02,-1.02,-70,1
1770443524,2026-02-07 06:52,100.00,986.54,1004.85,152,-0.96,-0.96,-70,1
1770443824,2026-02-07 06:57,100.00,986.59,1004.91,152,-1.00,-1.00,-70,1
1770444124,2026-02-07 07:02,100.00,986.69,1005.00,152,-1.00,-1.00,-71,1
1770444424,2026-02-07 07:07,100.00,986.71,1005.02,152,-1.10,-1.10,-71,1
1770444724,2026-02-07 07:12,100.00,986.76,1005.08,152,-1.03,-1.03,-71,1
1770445024,2026-02-07 07:17,100.00,986.77,1005.08,152,-1.02,-1.02,-71,1
1770445324,2026-02-07 07:22,100.00,986.79,1005.11,152,-1.01,-1.01,-70,1
1770445624,2026-02-07 07:27,100.00,986.76,1005.07,152,-0.95,-0.95,-70,1
1770445924,2026-02-07 07:32,100.00,986.76,1005.07,152,-0.92,-0.92,-70,1
1770446224,2026-02-07 07:37,100.00,986.77,1005.08,152,-0.89,-0.89,-71,1
1770446524,2026-02-07 07:42,100.00,986.79,1005.10,152,-0.92,-0.92,-71,1
1770446824,2026-02-07 07:47,100.00,986.85,1005.16,152,-0.94,-0.94,-70,1
1770447124,2026-02-07 07:52,100.00,986.84,1005.16,152,-0.88,-0.88,-71,1
1770447424,2026-02-07 07:57,100.00,986.92,1005.23,152,-0.76,-0.76,-71,1
1770447724,2026-02-07 08:02,100.00,986.96,1005.27,152,-0.79,-0.79,-71,1
1770448024,2026-02-07 08:07,100.00,987.03,1005.34,152,-0.76,-0.76,-72,1
1770448325,2026-02-07 08:12,100.00,987.06,1005.38,152,-0.76,-0.76,-71,1
1770448625,2026-02-07 08:17,100.00,987.07,1005.39,152,-0.74,-0.74,-70,1
1770448925,2026-02-07 08:22,100.00,987.15,1005.46,152,-0.75,-0.75,-71,1
1770449225,2026-02-07 08:27,100.00,987.24,1005.55,152,-0.76,-0.76,-71,1
1770449525,2026-02-07 08:32,100.00,987.29,1005.60,152,-0.63,-0.63,-74,1
1770449825,2026-02-07 08:37,100.00,987.33,1005.64,152,-0.64,-0.64,-72,1
1770450125,2026-02-07 08:42,100.00,987.41,1005.73,152,-0.61,-0.61,-71,1
1770450425,2026-02-07 08:47,100.00,987.34,1005.65,152,-0.57,-0.57,-71,1
1770450725,2026-02-07 08:52,100.00,987.36,1005.67,152,-0.62,-0.62,-71,1
1770451025,2026-02-07 08:57,100.00,987.39,1005.70,152,-0.53,-0.53,-71,1
1770451325,2026-02-07 09:02,100.00,987.41,1005.72,152,-0.44,-0.44,-70,1
1770451625,2026-02-07 09:07,100.00,987.37,1005.68,152,-0.21,-0.21,-69,1
1770451925,2026-02-07 09:12,100.00,987.46,1005.77,152,-0.26,-0.26,-71,1
1770452225,2026-02-07 09:17,100.00,987.58,1005.89,152,-0.26,-0.26,-71,1
1770452525,2026-02-07 09:22,100.00,987.58,1005.89,152,-0.26,-0.26,-71,1
1770452825,2026-02-07 09:27,100.00,987.60,1005.92,152,-0.27,-0.27,-72,1
1770453125,2026-02-07 09:32,100.00,987.63,1005.94,152,-0.33,-0.33,-72,1
1770453426,2026-02-07 09:37,100.00,987.70,1006.01,152,-0.28,-0.28,-72,1
1770453726,2026-02-07 09:42,100.00,987.73,1006.04,152,-0.16,-0.16,-70,1
1770454026,2026-02-07 09:47,100.00,987.72,1006.03,152,-0.24,-0.24,-72,1
1770454326,2026-02-07 09:52,100.00,987.71,1006.02,152,-0.05,-0.05,-71,1
1770454626,2026-02-07 09:57,100.00,987.74,1006.05,152,0.02,0.02,-71,1
1770454926,2026-02-07 10:02,100.00,987.85,1006.16,152,0.06,0.06,-71,1
1770455226,2026-02-07 10:07,100.00,987.89,1006.20,152,0.11,0.11,-72,1
1770455526,2026-02-07 10:12,100.00,987.88,1006.20,152,0.05,0.05,-72,1
1770455826,2026-02-07 10:17,100.00,987.88,1006.19,152,0.20,0.20,-72,1
1770456126,2026-02-07 10:22,100.00,987.90,1006.21,152,0.18,0.18,-71,1
1770456426,2026-02-07 10:27,100.00,987.88,1006.19,152,0.22,0.22,-71,1
1770456726,2026-02-07 10:32,100.00,987.95,1006.26,152,0.42,0.42,-71,1
1770457026,2026-02-07 10:37,100.00,987.93,1006.25,152,0.42,0.42,-71,1
1770457326,2026-02-07 10:42,100.00,987.94,1006.25,152,0.51,0.51,-72,1
1770457626,2026-02-07 10:47,100.00,987.96,1006.27,152,0.52,0.52,-71,1
1770457926,2026-02-07 10:52,100.00,988.01,1006.33,152,0.56,0.56,-71,1
1770458226,2026-02-07 10:57,99.36,988.04,1006.35,152,0.71,0.62,-71,1
1770458526,2026-02-07 11:02,97.44,987.98,1006.29,152,0.88,0.52,-72,1
1770458826,2026-02-07 11:07,97.48,988.00,1006.32,152,0.86,0.50,-71,1
1770459127,2026-02-07 11:12,97.02,987.99,1006.30,152,0.99,0.57,-71,1
1770459427,2026-02-07 11:17,97.14,987.97,1006.28,152,1.00,0.60,-71,1
1770459727,2026-02-07 11:22,97.14,987.96,1006.28,152,1.01,0.61,-71,1
1770460027,2026-02-07 11:27,96.58,987.98,1006.30,152,1.26,0.78,-72,1
1770460327,2026-02-07 11:32,95.92,987.92,1006.24,152,1.30,0.72,-71,1
1770460627,2026-02-07 11:37,96.31,987.95,1006.26,152,1.29,0.77,-72,1
1770460927,2026-02-07 11:42,96.48,987.97,1006.29,152,1.35,0.85,-71,1
1770461227,2026-02-07 11:47,96.53,987.97,1006.28,152,1.37,0.88,-72,1
1770461527,2026-02-07 11:52,96.38,988.03,1006.34,152,1.50,0.99,-72,1
1770461827,2026-02-07 11:57,98.80,988.17,1006.48,152,0.56,0.39,-72,1
1770462127,2026-02-07 12:02,96.31,988.10,1006.42,152,1.26,0.74,-72,1
1770462427,2026-02-07 12:07,96.25,988.05,1006.36,152,1.14,0.61,-72,1
1770462727,2026-02-07 12:12,96.82,988.05,1006.36,152,1.14,0.69,-71,1
1770463027,2026-02-07 12:17,95.59,988.07,1006.38,152,1.01,0.38,-72,1
1770463327,2026-02-07 12:22,94.95,988.06,1006.37,152,1.26,0.54,-71,1
1770463627,2026-02-07 12:27,95.27,988.01,1006.32,152,1.26,0.59,-71,1
1770463928,2026-02-07 12:32,95.25,988.03,1006.34,152,1.31,0.63,-73,1
1770464228,2026-02-07 12:37,95.82,988.05,1006.37,152,1.15,0.56,-71,1
1770464528,2026-02-07 12:42,96.30,988.08,1006.39,152,1.11,0.59,-71,1
1770464828,2026-02-07 12:47,96.22,988.16,1006.47,152,1.04,0.50,-73,1
1770465128,2026-02-07 12:52,96.24,988.14,1006.45,152,1.04,0.51,-71,1
1770465428,2026-02-07 12:57,96.47,988.16,1006.47,152,1.09,0.59,-72,1
1770465728,2026-02-07 13:02,95.11,988.12,1006.44,152,1.17,0.47,-72,1
1770466028,2026-02-07 13:07,95.94,988.15,1006.47,152,1.16,0.58,-73,1
1770466328,2026-02-07 13:12,95.51,988.19,1006.50,152,1.08,0.44,-73,1
1770466628,2026-02-07 13:17,95.23,988.18,1006.49,152,1.11,0.43,-72,1
1770466928,2026-02-07 13:22,94.32,988.17,1006.48,152,1.18,0.37,-72,1
1770467228,2026-02-07 13:27,94.73,988.19,1006.50,152,1.14,0.39,-71,1
1770467528,2026-02-07 13:32,94.99,988.20,1006.51,152,1.18,0.47,-71,1
1770467828,2026-02-07 13:37,94.73,988.21,1006.52,152,1.18,0.43,-71,1
1770468128,2026-02-07 13:42,95.04,988.18,1006.50,152,1.16,0.45,-71,1
1770468428,2026-02-07 13:47,95.12,988.20,1006.51,152,1.10,0.41,-71,1
1770468728,2026-02-07 13:52,96.39,988.26,1006.57,152,1.00,0.49,-72,1
1770469028,2026-02-07 13:57,97.88,988.27,1006.58,152,0.98,0.68,-70,1
1770469329,2026-02-07 14:02,97.81,988.29,1006.60,152,0.90,0.59,-71,1
1770469629,2026-02-07 14:07,97.93,988.33,1006.65,152,0.81,0.52,-72,1
1770469929,2026-02-07 14:12,98.95,988.40,1006.72,152,0.74,0.59,-71,1
1770470229,2026-02-07 14:17,99.79,988.37,1006.68,152,0.71,0.68,-71,1
1770470529,2026-02-07 14:22,100.00,988.41,1006.72,152,0.69,0.69,-70,1
1770470829,2026-02-07 14:27,100.00,988.47,1006.79,152,0.58,0.58,-72,1
1770471129,2026-02-07 14:32,100.00,988.50,1006.82,152,0.55,0.55,-71,1
1770471429,2026-02-07 14:37,100.00,988.48,1006.79,152,0.61,0.61,-71,1
1770471729,2026-02-07 14:42,100.00,988.51,1006.82,152,0.55,0.55,-71,1
1770472029,2026-02-07 14:47,100.00,988.53,1006.85,152,0.45,0.45,-70,1
1770472329,2026-02-07 14:52,100.00,988.55,1006.86,152,0.39,0.39,-70,1
1770472629,2026-02-07 14:57,100.00,988.57,1006.88,152,0.38,0.38,-70,1
1770472929,2026-02-07 15:02,100.00,988.57,1006.89,152,0.21,0.21,-71,1
1770473229,2026-02-07 15:07,100.00,988.65,1006.96,152,0.12,0.12,-70,1
1770473529,2026-02-07 15:12,100.00,988.70,1007.02,152,0.08,0.08,-70,1
1770473829,2026-02-07 15:17,100.00,988.78,1007.10,152,0.08,0.08,-70,1
1770474129,2026-02-07 15:22,100.00,988.79,1007.10,152,0.04,0.04,-70,1
1770474430,2026-02-07 15:27,100.00,988.73,1007.04,152,-0.04,-0.04,-70,1
1770474730,2026-02-07 15:32,100.00,988.75,1007.06,152,-0.14,-0.14,-70,1
1770475030,2026-02-07 15:37,100.00,988.81,1007.13,152,-0.25,-0.25,-69,1
1770475330,2026-02-07 15:42,100.00,988.85,1007.16,152,-0.30,-0.30,-70,1
1770475630,2026-02-07 15:47,100.00,988.90,1007.21,152,-0.39,-0.39,-70,1
1770475930,2026-02-07 15:52,100.00,988.96,1007.28,152,-0.46,-0.46,-71,1
1770476230,2026-02-07 15:57,100.00,988.95,1007.26,152,-0.54,-0.54,-70,1
1770476530,2026-02-07 16:02,100.00,988.97,1007.28,152,-0.59,-0.59,-70,1
1770476830,2026-02-07 16:07,100.00,989.04,1007.35,152,-0.64,-0.64,-70,1
1770477130,2026-02-07 16:12,100.00,989.08,1007.40,152,-0.72,-0.72,-70,1
1770477430,2026-02-07 16:17,100.00,989.05,1007.37,152,-0.76,-0.76,-71,1
1770477730,2026-02-07 16:22,100.00,989.11,1007.43,152,-0.75,-0.75,-70,1
1770478030,2026-02-07 16:27,100.00,989.15,1007.46,152,-0.79,-0.79,-70,1
1770478331,2026-02-07 16:32,100.00,989.20,1007.51,152,-0.86,-0.86,-71,1
1770478631,2026-02-07 16:37,100.00,989.22,1007.53,152,-0.89,-0.89,-71,1
1770478931,2026-02-07 16:42,100.00,989.18,1007.49,152,-0.91,-0.91,-70,1
1770479231,2026-02-07 16:47,100.00,989.19,1007.50,152,-0.93,-0.93,-71,1
1770479531,2026-02-07 16:52,100.00,989.22,1007.54,152,-1.03,-1.03,-71,1
1770479831,2026-02-07 16:57,100.00,989.24,1007.55,152,-1.07,-1.07,-70,1
1770480131,2026-02-07 17:02,100.00,989.23,1007.55,152,-1.06,-1.06,-71,1
1770480431,2026-02-07 17:07,100.00,989.28,1007.59,152,-1.12,-1.12,-71,1
1770480731,2026-02-07 17:12,100.00,989.35,1007.67,152,-1.13,-1.13,-70,1
1770481031,2026-02-07 17:17,100.00,989.42,1007.73,152,-1.16,-1.16,-71,1
1770481331,2026-02-07 17:22,100.00,989.46,1007.77,152,-1.19,-1.19,-70,1
1770481631,2026-02-07 17:27,100.00,989.50,1007.82,152,-1.19,-1.19,-71,1
1770481931,2026-02-07 17:32,100.00,989.53,1007.85,152,-1.17,-1.17,-71,1
1770482231,2026-02-07 17:37,100.00,989.56,1007.87,152,-1.19,-1.19,-70,1
1770482531,2026-02-07 17:42,100.00,989.57,1007.89,152,-1.16,-1.16,-70,1
1770482831,2026-02-07 17:47,100.00,989.59,1007.91,152,-1.20,-1.20,-71,1
1770483131,2026-02-07 17:52,100.00,989.65,1007.96,152,-1.23,-1.23,-70,1
1770483431,2026-02-07 17:57,100.00,989.64,1007.95,152,-1.31,-1.31,-71,1
1770483731,2026-02-07 18:02,100.00,989.68,1007.99,152,-1.32,-1.32,-70,1
1770484032,2026-02-07 18:07,100.00,989.71,1008.02,152,-1.29,-1.29,-70,1
1770484332,2026-02-07 18:12,100.00,989.76,1008.07,152,-1.27,-1.27,-73,1
1770484632,2026-02-07 18:17,100.00,989.77,1008.08,152,-1.26,-1.26,-71,1
1770484932,2026-02-07 18:22,100.00,989.81,1008.13,152,-1.27,-1.27,-71,1
1770485232,2026-02-07 18:27,100.00,989.82,1008.14,152,-1.23,-1.23,-70,1
1770485532,2026-02-07 18:32,100.00,989.86,1008.18,152,-1.26,-1.26,-72,1
1770485832,2026-02-07 18:37,100.00,989.93,1008.25,152,-1.30,-1.30,-71,1
1770486132,2026-02-07 18:42,100.00,990.02,1008.33,152,-1.28,-1.28,-70,1
1770486432,2026-02-07 18:47,100.00,990.01,1008.32,152,-1.31,-1.31,-70,1
1770486732,2026-02-07 18:52,100.00,990.03,1008.34,152,-1.33,-1.33,-71,1
1770487032,2026-02-07 18:57,100.00,990.06,1008.37,152,-1.35,-1.35,-71,1
1770487332,2026-02-07 19:02,100.00,990.10,1008.41,152,-1.39,-1.39,-70,1
1770487632,2026-02-07 19:07,100.00,990.13,1008.44,152,-1.42,-1.42,-70,1
1770487932,2026-02-07 19:12,100.00,990.20,1008.52,152,-1.40,-1.40,-71,1
1770488232,2026-02-07 19:17,100.00,990.23,1008.54,152,-1.44,-1.44,-71,1
1770488533,2026-02-07 19:22,100.00,990.28,1008.59,152,-1.49,-1.49,-70,1
1770488833,2026-02-07 19:27,100.00,990.30,1008.61,152,-1.50,-1.50,-70,1
1770489133,2026-02-07 19:32,100.00,990.33,1008.64,152,-1.51,-1.51,-70,1
1770489433,2026-02-07 19:37,100.00,990.34,1008.66,152,-1.47,-1.47,-70,1
1770489733,2026-02-07 19:42,100.00,990.31,1008.62,152,-1.48,-1.48,-70,1
1770490033,2026-02-07 19:47,100.00,990.28,1008.59,152,-1.51,-1.51,-71,1
1770490333,2026-02-07 19:52,100.00,990.25,1008.57,152,-1.50,-1.50,-70,1
1770490633,2026-02-07 19:57,100.00,990.32,1008.63,152,-1.51,-1.51,-71,1
1770490933,2026-02-07 20:02,100.00,990.31,1008.62,152,-1.54,-1.54,-70,1
1770491233,2026-02-07 20:07,100.00,990.33,1008.64,152,-1.56,-1.56,-71,1
1770491533,2026-02-07 20:12,100.00,990.35,1008.67,152,-1.57,-1.57,-70,1
1770491833,2026-02-07 20:17,100.00,990.39,1008.70,152,-1.51,-1.51,-70,1
1770492133,2026-02-07 20:22,100.00,990.45,1008.76,152,-1.58,-1.58,-70,1
1770492434,2026-02-07 20:27,100.00,990.50,1008.81,152,-1.65,-1.65,-70,1
1770492735,2026-02-07 20:32,100.00,990.57,1008.88,152,-1.66,-1.66,-70,1
1770493035,2026-02-07 20:37,100.00,990.63,1008.95,152,-1.69,-1.69,-71,1
1770493335,2026-02-07 20:42,100.00,990.68,1008.99,152,-1.74,-1.74,-70,1
1770493635,2026-02-07 20:47,100.00,990.68,1009.00,152,-1.82,-1.82,-70,1
1770493935,2026-02-07 20:52,100.00,990.78,1009.09,152,-1.81,-1.81,-70,1
1770494235,2026-02-07 20:57,100.00,990.81,1009.13,152,-1.85,-1.85,-71,1
1770494535,2026-02-07 21:02,100.00,990.87,1009.19,152,-1.89,-1.89,-70,1
1770494835,2026-02-07 21:07,100.00,990.88,1009.20,152,-1.93,-1.93,-70,1
1770495135,2026-02-07 21:12,100.00,990.97,1009.28,152,-1.98,-1.98,-71,1
1770495735,2026-02-07 21:22,100.00,990.98,1009.29,152,-2.02,-2.02,-70,1
1770496035,2026-02-07 21:27,100.00,991.00,1009.31,152,-2.01,-2.01,-71,1
1770496335,2026-02-07 21:32,100.00,991.01,1009.33,152,-2.01,-2.01,-71,1
1770496635,2026-02-07 21:37,100.00,991.07,1009.38,152,-1.98,-1.98,-71,1
1770496935,2026-02-07 21:42,100.00,991.11,1009.42,152,-2.08,-2.08,-70,1
1770497235,2026-02-07 21:47,100.00,991.09,1009.40,152,-2.09,-2.09,-71,1
1770497535,2026-02-07 21:52,100.00,991.10,1009.42,152,-2.11,-2.11,-69,1
1770497835,2026-02-07 21:57,100.00,991.09,1009.40,152,-2.15,-2.15,-72,1
1770498135,2026-02-07 22:02,100.00,991.11,1009.42,152,-2.13,-2.13,-72,1
1770498436,2026-02-07 22:07,100.00,991.16,1009.47,152,-2.16,-2.16,-71,1
1770498736,2026-02-07 22:12,100.00,991.21,1009.52,152,-2.21,-2.21,-70,1
1770499036,2026-02-07 22:17,100.00,991.21,1009.52,152,-2.22,-2.22,-71,1
1770499336,2026-02-07 22:22,100.00,991.18,1009.50,152,-2.23,-2.23,-70,1
1770499636,2026-02-07 22:27,100.00,991.27,1009.58,152,-2.29,-2.29,-71,1
1770499936,2026-02-07 22:32,100.00,991.28,1009.60,152,-2.28,-2.28,-70,1
1770500236,2026-02-07 22:37,100.00,991.32,1009.63,152,-2.29,-2.29,-70,1
1770500536,2026-02-07 22:42,100.00,991.41,1009.73,152,-2.32,-2.32,-71,1
1770500836,2026-02-07 22:47,100.00,991.43,1009.75,152,-2.35,-2.36,-71,1
1770501136,2026-02-07 22:52,100.00,991.45,1009.76,152,-2.33,-2.33,-70,1
1770501436,2026-02-07 22:57,100.00,991.48,1009.79,152,-2.35,-2.36,-71,1
1770501736,2026-02-07 23:02,100.00,991.44,1009.75,152,-2.37,-2.38,-71,1
1770502036,2026-02-07 23:07,100.00,991.43,1009.75,152,-2.35,-2.36,-71,1
1770502336,2026-02-07 23:12,100.00,991.42,1009.73,152,-2.37,-2.38,-71,1
1770502636,2026-02-07 23:17,100.00,991.46,1009.77,152,-2.40,-2.41,-70,1
1770502936,2026-02-07 23:22,100.00,991.43,1009.74,152,-2.38,-2.39,-71,1
1770503236,2026-02-07 23:27,100.00,991.46,1009.78,152,-2.42,-2.43,-71,1
1770503536,2026-02-07 23:32,100.00,991.47,1009.79,152,-2.44,-2.45,-72,1
1770503836,2026-02-07 23:37,100.00,991.48,1009.79,152,-2.50,-2.51,-71,1
1770504137,2026-02-07 23:42,100.00,991.54,1009.85,152,-2.48,-2.49,-72,1
1770504437,2026-02-07 23:47,100.00,991.58,1009.90,152,-2.49,-2.50,-71,1
1770504737,2026-02-07 23:52,100.00,991.59,1009.91,152,-2.49,-2.50,-72,1
1770505037,2026-02-07 23:57,100.00,991.62,1009.93,152,-2.51,-2.52,-71,1