1770505337,2026-02-08 00:02,100.00,991.61,1009.92,152,-2.58,-2.59,-72,1
1770505637,2026-02-08 00:07,100.00,991.62,1009.93,152,-2.62,-2.63,-70,1
1770505937,2026-02-08 00:12,100.00,991.66,1009.97,152,-2.63,-2.64,-71,1
1770506237,2026-02-08 00:17,100.00,991.69,1010.00,152,-2.63,-2.64,-71,1
1770506537,2026-02-08 00:22,100.00,991.64,1009.95,152,-2.64,-2.65,-72,1
1770506837,2026-02-08 00:27,100.00,991.67,1009.98,152,-2.64,-2.65,-71,1
1770507137,2026-02-08 00:32,100.00,991.68,1009.99,152,-2.65,-2.66,-71,1
1770507437,2026-02-08 00:37,100.00,991.71,1010.03,152,-2.66,-2.67,-71,1
1770507737,2026-02-08 00:42,100.00,991.72,1010.03,152,-2.61,-2.62,-71,1
1770508037,2026-02-08 00:47,100.00,991.74,1010.06,152,-2.65,-2.66,-71,1
1770508337,2026-02-08 00:52,100.00,991.73,1010.04,152,-2.63,-2.64,-71,1
1770508637,2026-02-08 00:57,100.00,991.75,1010.06,152,-2.66,-2.67,-71,1
1770508937,2026-02-08 01:02,100.00,991.80,1010.11,152,-2.62,-2.63,-71,1
1770509237,2026-02-08 01:07,100.00,991.79,1010.11,152,-2.64,-2.65,-71,1
1770509538,2026-02-08 01:12,100.00,991.81,1010.12,152,-2.63,-2.64,-71,1
1770509838,2026-02-08 01:17,100.00,991.83,1010.15,152,-2.66,-2.67,-70,1
1770510138,2026-02-08 01:22,100.00,991.87,1010.18,152,-2.66,-2.67,-70,1
1770510738,2026-02-08 01:32,100.00,991.89,1010.21,152,-2.67,-2.68,-71,1
1770511038,2026-02-08 01:37,100.00,991.92,1010.23,152,-2.73,-2.74,-71,1
1770511338,2026-02-08 01:42,100.00,991.89,1010.21,152,-2.71,-2.72,-72,1
1770511638,2026-02-08 01:47,100.00,991.88,1010.19,152,-2.73,-2.74,-72,1
1770511938,2026-02-08 01:52,100.00,991.88,1010.20,152,-2.70,-2.71,-72,1
1770512238,2026-02-08 01:57,100.00,991.86,1010.17,152,-2.72,-2.73,-72,1
1770512538,2026-02-08 02:02,100.00,991.82,1010.13,152,-2.76,-2.77,-72,1
1770512838,2026-02-08 02:07,100.00,991.83,1010.14,152,-2.78,-2.79,-72,1
1770513138,2026-02-08 02:12,100.00,991.75,1010.07,152,-2.77,-2.78,-70,1
1770513438,2026-02-08 02:17,100.00,991.74,1010.05,152,-2.83,-2.84,-71,1
1770513738,2026-02-08 02:22,100.00,991.73,1010.04,152,-2.88,-2.89,-71,1
1770514038,2026-02-08 02:27,100.00,991.76,1010.08,152,-2.84,-2.85,-71,1
1770514338,2026-02-08 02:32,100.00,991.80,1010.11,152,-2.84,-2.85,-71,1
1770514638,2026-02-08 02:37,100.00,991.82,1010.13,152,-2.83,-2.84,-72,1
1770514939,2026-02-08 02:42,100.00,991.88,1010.20,152,-2.82,-2.83,-72,1
1770515239,2026-02-08 02:47,100.00,991.89,1010.20,152,-2.79,-2.80,-72,1
1770515539,2026-02-08 02:52,100.00,991.82,1010.14,152,-2.76,-2.77,-72,1
1770515839,2026-02-08 02:57,100.00,991.86,1010.18,152,-2.77,-2.78,-72,1
1770516139,2026-02-08 03:02,100.00,991.87,1010.19,152,-2.76,-2.77,-72,1
1770516439,2026-02-08 03:07,100.00,991.92,1010.23,152,-2.73,-2.74,-71,1
1770516739,2026-02-08 03:12,100.00,991.98,1010.30,152,-2.72,-2.73,-73,1
1770517039,2026-02-08 03:17,100.00,992.00,1010.31,152,-2.73,-2.74,-72,1
1770517339,2026-02-08 03:22,100.00,991.98,1010.29,152,-2.73,-2.74,-72,1
1770517639,2026-02-08 03:27,100.00,992.00,1010.31,152,-2.73,-2.74,-72,1
1770518239,2026-02-08 03:37,100.00,992.03,1010.35,152,-2.78,-2.79,-71,1
1770518539,2026-02-08 03:42,100.00,992.06,1010.37,152,-2.82,-2.83,-71,1
1770518839,2026-02-08 03:47,100.00,992.09,1010.40,152,-2.84,-2.85,-71,1
1770519139,2026-02-08 03:52,100.00,992.13,1010.44,152,-2.84,-2.85,-71,1
1770519439,2026-02-08 03:57,100.00,992.11,1010.42,152,-2.83,-2.84,-71,1
1770519739,2026-02-08 04:02,100.00,992.07,1010.39,152,-2.86,-2.87,-71,1
1770520039,2026-02-08 04:07,100.00,992.14,1010.46,152,-2.87,-2.88,-72,1
1770520640,2026-02-08 04:17,100.00,992.14,1010.46,152,-2.90,-2.91,-71,1
1770520940,2026-02-08 04:22,100.00,992.18,1010.49,152,-2.92,-2.93,-72,1
1770521240,2026-02-08 04:27,100.00,992.21,1010.52,152,-2.90,-2.91,-72,1
1770521540,2026-02-08 04:32,100.00,992.17,1010.49,152,-2.92,-2.93,-72,1
1770521840,2026-02-08 04:37,100.00,992.24,1010.55,152,-2.90,-2.91,-71,1
1770522440,2026-02-08 04:47,100.00,992.26,1010.57,152,-2.92,-2.93,-72,1
1770522740,2026-02-08 04:52,100.00,992.29,1010.60,152,-2.99,-3.00,-71,1
1770523040,2026-02-08 04:57,100.00,992.30,1010.61,152,-3.05,-3.06,-72,1
1770523340,2026-02-08 05:02,100.00,992.27,1010.59,152,-3.18,-3.19,-72,1
1770523640,2026-02-08 05:07,100.00,992.34,1010.66,152,-3.27,-3.28,-71,1
1770523940,2026-02-08 05:12,100.00,992.37,1010.68,152,-3.32,-3.33,-71,1
1770524240,2026-02-08 05:17,100.00,992.37,1010.69,152,-3.41,-3.42,-71,1
1770524540,2026-02-08 05:22,100.00,992.41,1010.72,152,-3.46,-3.47,-71,1
1770524840,2026-02-08 05:27,100.00,992.41,1010.72,152,-3.53,-3.54,-71,1
1770525140,2026-02-08 05:32,100.00,992.45,1010.76,152,-3.58,-3.59,-71,1
1770525440,2026-02-08 05:37,100.00,992.49,1010.81,152,-3.57,-3.58,-71,1
1770525741,2026-02-08 05:42,100.00,992.58,1010.89,152,-3.61,-3.62,-70,1
1770526041,2026-02-08 05:47,100.00,992.58,1010.90,152,-3.64,-3.65,-71,1
1770526341,2026-02-08 05:52,100.00,992.63,1010.94,152,-3.71,-3.72,-71,1
1770526641,2026-02-08 05:57,100.00,992.64,1010.95,152,-3.80,-3.81,-71,1
1770526941,2026-02-08 06:02,100.00,992.66,1010.98,152,-3.85,-3.86,-71,1
1770527541,2026-02-08 06:12,100.00,992.72,1011.04,152,-3.86,-3.87,-72,1
1770527841,2026-02-08 06:17,100.00,992.82,1011.13,152,-3.80,-3.81,-71,1
1770528141,2026-02-08 06:22,100.00,992.89,1011.20,152,-3.77,-3.78,-71,1
1770528441,2026-02-08 06:27,100.00,992.95,1011.26,152,-3.73,-3.74,-72,1
1770528741,2026-02-08 06:32,100.00,993.00,1011.32,152,-3.71,-3.72,-72,1
1770529041,2026-02-08 06:37,100.00,993.07,1011.39,152,-3.72,-3.73,-72,1
1770529341,2026-02-08 06:42,100.00,993.13,1011.44,152,-3.74,-3.75,-71,1
1770529641,2026-02-08 06:47,100.00,993.17,1011.48,152,-3.75,-3.76,-72,1
1770529941,2026-02-08 06:52,100.00,993.21,1011.52,152,-3.74,-3.75,-72,1
1770530241,2026-02-08 06:57,100.00,993.24,1011.55,152,-3.73,-3.74,-71,1
1770530842,2026-02-08 07:07,100.00,993.28,1011.59,152,-3.72,-3.73,-72,1
1770531142,2026-02-08 07:12,100.00,993.34,1011.65,152,-3.68,-3.69,-72,1
1770531442,2026-02-08 07:17,100.00,993.35,1011.67,152,-3.63,-3.64,-72,1
1770532042,2026-02-08 07:27,100.00,993.46,1011.78,152,-3.60,-3.61,-72,1
1770532342,2026-02-08 07:32,100.00,993.51,1011.82,152,-3.58,-3.59,-72,1
1770532642,2026-02-08 07:37,100.00,993.59,1011.90,152,-3.56,-3.57,-73,1
1770532942,2026-02-08 07:42,100.00,993.67,1011.99,152,-3.53,-3.54,-72,1
1770533243,2026-02-08 07:47,100.00,993.78,1012.09,152,-3.45,-3.46,-72,1
1770533543,2026-02-08 07:52,100.00,993.84,1012.15,152,-3.46,-3.47,-72,1
1770533843,2026-02-08 07:57,100.00,993.91,1012.22,152,-3.38,-3.39,-71,1
1770534143,2026-02-08 08:02,100.00,993.94,1012.26,152,-3.39,-3.40,-73,1
1770534443,2026-02-08 08:07,100.00,993.98,1012.29,152,-3.30,-3.31,-73,1
1770534743,2026-02-08 08:12,100.00,994.04,1012.35,152,-3.25,-3.26,-73,1
1770535043,2026-02-08 08:17,100.00,994.05,1012.37,152,-3.20,-3.21,-72,1
1770535343,2026-02-08 08:22,100.00,994.08,1012.40,152,-3.08,-3.09,-72,1
1770535643,2026-02-08 08:27,100.00,994.05,1012.36,152,-3.06,-3.07,-72,1
1770535943,2026-02-08 08:32,100.00,994.09,1012.41,152,-3.11,-3.12,-73,1
1770536244,2026-02-08 08:37,100.00,994.11,1012.42,152,-3.05,-3.06,-72,1
1770536544,2026-02-08 08:42,100.00,994.12,1012.43,152,-3.00,-3.01,-73,1
1770536844,2026-02-08 08:47,100.00,994.19,1012.50,152,-2.96,-2.97,-73,1
1770537144,2026-02-08 08:52,100.00,994.23,1012.54,152,-2.88,-2.89,-73,1
1770537444,2026-02-08 08:57,100.00,994.26,1012.57,152,-2.72,-2.73,-74,1
1770537744,2026-02-08 09:02,100.00,994.34,1012.66,152,-2.55,-2.56,-73,1
1770538044,2026-02-08 09:07,100.00,994.37,1012.68,152,-2.34,-2.35,-73,1
1770538344,2026-02-08 09:12,100.00,994.40,1012.72,152,-2.02,-2.02,-72,1
1770538644,2026-02-08 09:17,100.00,994.46,1012.77,152,-1.86,-1.86,-72,1
1770538944,2026-02-08 09:22,100.00,994.47,1012.79,152,-1.70,-1.70,-72,1
1770539244,2026-02-08 09:27,99.74,994.49,1012.80,152,-1.45,-1.49,-73,1
1770539544,2026-02-08 09:32,97.68,994.53,1012.84,152,-1.38,-1.70,-72,1
1770539844,2026-02-08 09:37,97.15,994.56,1012.88,152,-1.35,-1.75,-72,1
1770540144,2026-02-08 09:42,96.33,994.54,1012.85,152,-1.41,-1.92,-72,1
1770540444,2026-02-08 09:47,95.75,994.58,1012.90,152,-1.47,-2.06,-72,1
1770540744,2026-02-08 09:52,95.23,994.62,1012.93,152,-1.54,-2.21,-72,1
1770541044,2026-02-08 09:57,95.34,994.67,1012.98,152,-1.55,-2.20,-71,1
1770541345,2026-02-08 10:02,94.30,994.74,1013.05,152,-1.44,-2.24,-71,1
1770541645,2026-02-08 10:07,93.35,994.77,1013.08,152,-1.25,-2.19,-71,1
1770541945,2026-02-08 10:12,91.97,994.81,1013.12,152,-1.10,-2.24,-72,1
1770542245,2026-02-08 10:17,91.01,994.83,1013.14,152,-0.97,-2.25,-72,1
1770542545,2026-02-08 10:22,90.71,994.90,1013.22,152,-0.96,-2.29,-71,1
1770542845,2026-02-08 10:27,90.60,994.92,1013.24,152,-0.77,-2.12,-70,1
1770543145,2026-02-08 10:32,89.81,994.97,1013.29,152,-0.69,-2.16,-71,1
1770543445,2026-02-08 10:37,89.51,995.02,1013.33,152,-0.66,-2.17,-70,1
1770543745,2026-02-08 10:42,89.13,995.00,1013.31,152,-0.62,-2.19,-71,1
1770544045,2026-02-08 10:47,88.87,995.06,1013.38,152,-0.51,-2.12,-70,1
1770544345,2026-02-08 10:52,89.03,995.15,1013.46,152,-0.28,-1.87,-71,1
1770544645,2026-02-08 10:57,86.71,995.24,1013.56,152,-0.29,-2.24,-71,1
1770544945,2026-02-08 11:02,86.29,995.21,1013.52,152,0.01,-2.01,-71,1
1770545245,2026-02-08 11:07,86.93,995.23,1013.55,152,0.13,-1.79,-71,1
1770545545,2026-02-08 11:12,87.20,995.28,1013.59,152,0.17,-1.71,-71,1
1770545845,2026-02-08 11:17,87.79,995.31,1013.62,152,0.31,-1.48,-70,1
1770546145,2026-02-08 11:22,86.45,995.32,1013.64,152,0.41,-1.59,-71,1
1770546445,2026-02-08 11:27,86.38,995.33,1013.64,152,0.27,-1.74,-71,1
1770546745,2026-02-08 11:32,87.64,995.38,1013.70,152,0.22,-1.59,-70,1
1770547046,2026-02-08 11:37,87.58,995.39,1013.71,152,0.12,-1.70,-71,1
1770547346,2026-02-08 11:42,88.22,995.39,1013.71,152,-0.11,-1.83,-71,1
1770547646,2026-02-08 11:47,89.60,995.47,1013.78,152,-0.31,-1.81,-71,1
1770547946,2026-02-08 11:52,90.12,995.57,1013.89,152,-0.41,-1.83,-70,1
1770548246,2026-02-08 11:57,91.47,995.60,1013.92,152,-0.42,-1.64,-70,1
1770548546,2026-02-08 12:02,92.48,995.62,1013.93,152,-0.41,-1.48,-72,1
1770548846,2026-02-08 12:07,92.89,995.53,1013.85,152,-0.36,-1.37,-71,1
1770549146,2026-02-08 12:12,92.90,995.54,1013.86,152,-0.29,-1.30,-71,1
1770549446,2026-02-08 12:17,92.90,995.59,1013.90,152,-0.28,-1.29,-71,1
1770549746,2026-02-08 12:22,92.04,995.57,1013.89,152,-0.10,-1.24,-71,1
1770550046,2026-02-08 12:27,90.54,995.59,1013.90,152,-0.31,-1.67,-71,1
1770550346,2026-02-08 12:32,91.12,995.59,1013.91,152,-0.17,-1.45,-71,1
1770550646,2026-02-08 12:37,91.44,995.58,1013.90,152,-0.23,-1.46,-71,1
1770550946,2026-02-08 12:42,91.84,995.62,1013.94,152,-0.29,-1.46,-71,1
1770551246,2026-02-08 12:47,91.93,995.71,1014.02,152,-0.49,-1.64,-70,1
1770551546,2026-02-08 12:52,93.07,995.72,1014.03,152,-0.57,-1.55,-71,1
1770551846,2026-02-08 12:57,93.83,995.71,1014.02,152,-0.57,-1.44,-71,1
1770552147,2026-02-08 13:02,94.11,995.68,1013.99,152,-0.55,-1.38,-71,1
1770552447,2026-02-08 13:07,94.98,995.65,1013.96,152,-0.47,-1.18,-72,1
1770552747,2026-02-08 13:12,94.75,995.72,1014.03,152,-0.61,-1.35,-70,1
1770553047,2026-02-08 13:17,95.43,995.80,1014.11,152,-0.66,-1.30,-71,1
1770553347,2026-02-08 13:22,96.27,995.77,1014.09,152,-0.74,-1.26,-71,1
1770553647,2026-02-08 13:27,96.98,995.82,1014.13,152,-0.89,-1.31,-71,1
1770553947,2026-02-08 13:32,99.10,995.84,1014.15,152,-0.91,-1.04,-70,1
1770554247,2026-02-08 13:37,100.00,995.89,1014.20,152,-0.80,-0.80,-72,1
1770554547,2026-02-08 13:42,100.00,995.95,1014.27,152,-0.96,-0.96,-71,1
1770554847,2026-02-08 13:47,100.00,995.95,1014.26,152,-0.90,-0.90,-70,1
1770555147,2026-02-08 13:52,100.00,996.00,1014.31,152,-0.85,-0.85,-71,1
1770555447,2026-02-08 13:57,100.00,996.01,1014.33,152,-0.81,-0.81,-71,1
1770555747,2026-02-08 14:02,100.00,996.07,1014.39,152,-0.71,-0.71,-71,1
1770556047,2026-02-08 14:07,100.00,996.10,1014.41,152,-0.77,-0.77,-71,1
1770556347,2026-02-08 14:12,99.78,996.15,1014.46,152,-0.74,-0.77,-70,1
1770556647,2026-02-08 14:17,98.90,996.15,1014.46,152,-0.55,-0.71,-72,1
1770556947,2026-02-08 14:22,97.62,996.21,1014.52,152,-0.46,-0.79,-70,1
1770557247,2026-02-08 14:27,95.99,996.21,1014.52,152,-0.35,-0.91,-70,1
1770557547,2026-02-08 14:32,95.36,996.30,1014.61,152,-0.44,-1.09,-71,1
1770557848,2026-02-08 14:37,95.62,996.30,1014.62,152,-0.48,-1.10,-72,1
1770558148,2026-02-08 14:42,96.42,996.40,1014.72,152,-0.64,-1.14,-71,1
1770558448,2026-02-08 14:47,97.13,996.46,1014.78,152,-0.67,-1.07,-70,1
1770558748,2026-02-08 14:52,97.25,996.48,1014.79,152,-0.67,-1.05,-71,1
1770559048,2026-02-08 14:57,96.38,996.51,1014.82,152,-0.77,-1.28,-70,1
1770559348,2026-02-08 15:02,96.75,996.58,1014.89,152,-0.95,-1.40,-71,1
1770559648,2026-02-08 15:07,96.89,996.65,1014.96,152,-0.95,-1.39,-71,1
1770559948,2026-02-08 15:12,97.56,996.69,1015.00,152,-1.01,-1.35,-71,1
1770560248,2026-02-08 15:17,97.20,996.71,1015.02,152,-1.03,-1.42,-71,1
1770560548,2026-02-08 15:22,97.06,996.73,1015.04,152,-1.01,-1.42,-71,1
1770560848,2026-02-08 15:27,97.33,996.81,1015.12,152,-0.99,-1.36,-70,1
1770561148,2026-02-08 15:32,97.88,996.89,1015.20,152,-1.08,-1.38,-70,1
1770561448,2026-02-08 15:37,98.63,996.97,1015.28,152,-1.16,-1.35,-70,1
1770561748,2026-02-08 15:42,100.00,996.98,1015.29,152,-1.22,-1.22,-70,1
1770562048,2026-02-08 15:47,100.00,997.07,1015.38,152,-1.35,-1.35,-71,1
1770562348,2026-02-08 15:52,100.00,997.12,1015.43,152,-1.45,-1.45,-69,1
1770562648,2026-02-08 15:57,100.00,997.14,1015.45,152,-1.62,-1.62,-70,1
1770562948,2026-02-08 16:02,100.00,997.20,1015.51,152,-1.73,-1.73,-71,1
1770563249,2026-02-08 16:07,100.00,997.26,1015.57,152,-1.86,-1.86,-70,1
1770563549,2026-02-08 16:12,100.00,997.35,1015.66,152,-2.00,-2.00,-70,1
1770563849,2026-02-08 16:17,100.00,997.47,1015.78,152,-2.07,-2.07,-71,1
1770564149,2026-02-08 16:22,100.00,997.43,1015.74,152,-2.15,-2.15,-70,1
1770564449,2026-02-08 16:27,100.00,997.43,1015.74,152,-2.24,-2.24,-70,1
1770564749,2026-02-08 16:32,100.00,997.40,1015.71,152,-2.32,-2.32,-71,1
1770565049,2026-02-08 16:37,100.00,997.45,1015.76,152,-2.32,-2.32,-72,1
1770565349,2026-02-08 16:42,100.00,997.43,1015.75,152,-2.32,-2.32,-70,1
1770565649,2026-02-08 16:47,100.00,997.50,1015.82,152,-2.33,-2.33,-70,1
1770565949,2026-02-08 16:52,100.00,997.54,1015.86,152,-2.35,-2.36,-71,1
1770566249,2026-02-08 16:57,100.00,997.66,1015.97,152,-2.33,-2.33,-70,1
1770566549,2026-02-08 17:02,100.00,997.66,1015.97,152,-2.35,-2.36,-70,1
1770566849,2026-02-08 17:07,100.00,997.75,1016.06,152,-2.33,-2.33,-70,1
1770567149,2026-02-08 17:12,100.00,997.83,1016.15,152,-2.33,-2.33,-70,1
1770567449,2026-02-08 17:17,100.00,997.86,1016.18,152,-2.36,-2.37,-71,1
1770567749,2026-02-08 17:22,100.00,997.89,1016.20,152,-2.38,-2.39,-71,1
1770568049,2026-02-08 17:27,100.00,997.95,1016.26,152,-2.41,-2.42,-71,1
1770568349,2026-02-08 17:32,100.00,998.02,1016.34,152,-2.42,-2.43,-71,1
1770568650,2026-02-08 17:37,100.00,998.09,1016.40,152,-2.41,-2.42,-71,1
1770568950,2026-02-08 17:42,100.00,998.18,1016.49,152,-2.42,-2.43,-71,1