1773387342,2026-03-13 08:35,100.00,1003.66,1021.97,152,10.18,10.19,-70,1
1773387642,2026-03-13 08:40,100.00,1003.64,1021.96,152,10.18,10.19,-72,1
1773387942,2026-03-13 08:45,100.00,1003.58,1021.89,152,10.64,10.65,-73,1
1773388242,2026-03-13 08:50,100.00,1003.47,1021.78,152,10.87,10.88,-72,1
1773388542,2026-03-13 08:55,100.00,1003.51,1021.82,152,11.46,11.47,-72,1
1773388843,2026-03-13 09:00,82.29,1003.49,1021.80,152,11.74,8.83,-72,1
1773389443,2026-03-13 09:10,66.59,1003.36,1021.67,152,13.37,7.29,-79,1
1773389743,2026-03-13 09:15,65.86,1003.48,1021.80,152,13.00,6.78,-76,1
1773390043,2026-03-13 09:20,65.11,1003.54,1021.86,152,12.90,6.52,-73,1
1773390343,2026-03-13 09:25,68.72,1003.33,1021.64,152,12.88,7.28,-75,1
1773390643,2026-03-13 09:30,67.08,1003.35,1021.66,152,12.99,7.04,-78,1
1773390943,2026-03-13 09:35,64.74,1003.20,1021.51,152,13.77,7.26,-76,1
1773391243,2026-03-13 09:40,61.32,1003.29,1021.60,152,13.81,6.51,-73,1
1773391543,2026-03-13 09:45,58.88,1003.27,1021.59,152,14.44,6.51,-72,1
1773391843,2026-03-13 09:50,58.27,1003.20,1021.52,152,13.95,5.90,-70,1
1773392143,2026-03-13 09:55,53.84,1003.23,1021.54,152,15.66,6.35,-76,1
1773392443,2026-03-13 10:00,50.84,1003.09,1021.40,152,16.46,6.26,-80,1
1773392744,2026-03-13 10:05,50.88,1003.09,1021.40,152,16.42,6.24,-73,1
1773393044,2026-03-13 10:10,53.74,1003.14,1021.46,152,14.53,5.27,-73,1
1773393344,2026-03-13 10:15,54.14,1002.90,1021.22,152,15.09,5.90,-73,1
1773393644,2026-03-13 10:20,48.95,1002.86,1021.17,152,16.64,5.88,-72,1
1773393944,2026-03-13 10:25,50.75,1002.82,1021.13,152,16.37,6.15,-73,1
1773394244,2026-03-13 10:30,47.82,1002.71,1021.02,152,16.94,5.82,-76,1
1773394544,2026-03-13 10:35,50.08,1002.79,1021.10,152,15.69,5.33,-71,1
1773394844,2026-03-13 10:40,48.69,1002.69,1021.00,152,15.97,5.19,-73,1
1773395144,2026-03-13 10:45,46.36,1002.43,1020.75,152,17.33,5.72,-70,1
1773395444,2026-03-13 10:50,47.17,1002.56,1020.87,152,16.43,5.15,-72,1
1773395744,2026-03-13 10:55,44.91,1002.25,1020.56,152,16.91,4.89,-75,1
1773396044,2026-03-13 11:00,42.90,1002.24,1020.56,152,17.36,4.64,-75,1
1773396344,2026-03-13 11:05,39.65,1002.13,1020.45,152,17.52,3.66,-72,1
1773396644,2026-03-13 11:10,39.06,1002.23,1020.54,152,17.19,3.15,-73,1
1773396944,2026-03-13 11:15,38.78,1001.95,1020.27,152,17.81,3.60,-72,1
1773397244,2026-03-13 11:20,38.73,1001.98,1020.29,152,17.62,3.42,-72,1
1773397545,2026-03-13 11:25,37.31,1001.99,1020.30,152,17.74,3.00,-74,1
1773397845,2026-03-13 11:30,36.89,1001.85,1020.17,152,17.46,2.59,-70,1
1773398145,2026-03-13 11:35,36.06,1001.53,1019.84,152,18.48,3.17,-76,1
1773398445,2026-03-13 11:40,35.59,1001.62,1019.94,152,18.12,2.67,-74,1
1773398745,2026-03-13 11:45,34.68,1001.37,1019.69,152,19.28,3.32,-79,1
1773399045,2026-03-13 11:50,33.57,1001.39,1019.70,152,19.35,2.93,-73,1
1773399345,2026-03-13 11:55,33.61,1001.42,1019.73,152,19.03,2.66,-73,1
1773399645,2026-03-13 12:00,34.85,1001.02,1019.33,152,18.73,2.91,-77,1
1773399945,2026-03-13 12:05,32.91,1001.21,1019.53,152,19.45,2.74,-73,1
1773400246,2026-03-13 12:10,33.53,1001.21,1019.52,152,18.55,2.21,-72,1
1773400546,2026-03-13 12:15,32.54,1001.12,1019.43,152,18.98,2.17,-81,1
1773400846,2026-03-13 12:20,32.98,1000.87,1019.18,152,19.20,2.55,-78,1
1773401146,2026-03-13 12:25,31.97,1000.91,1019.22,152,19.72,2.56,-75,1
1773401446,2026-03-13 12:30,32.77,1000.76,1019.07,152,18.88,2.18,-71,1
1773401746,2026-03-13 12:35,33.01,1000.67,1018.99,152,19.08,2.46,-73,1
1773402046,2026-03-13 12:40,32.65,1000.62,1018.93,152,18.97,2.20,-72,1
1773402346,2026-03-13 12:45,33.03,1000.71,1019.03,152,18.75,2.17,-72,1
1773402646,2026-03-13 12:50,31.05,1000.33,1018.65,152,20.06,2.45,-73,1
1773402946,2026-03-13 12:55,29.83,1000.58,1018.89,152,19.37,1.29,-75,1
1773403246,2026-03-13 13:00,29.92,1000.53,1018.85,152,19.48,1.42,-74,1
1773403546,2026-03-13 13:05,29.46,1000.47,1018.79,152,19.24,1.01,-72,1
1773403846,2026-03-13 13:10,27.75,1000.46,1018.77,152,19.93,0.77,-76,1
1773404146,2026-03-13 13:15,27.66,1000.34,1018.65,152,19.93,0.72,-74,1
1773404446,2026-03-13 13:20,26.48,1000.01,1018.32,152,19.97,0.15,-76,1
1773404746,2026-03-13 13:25,27.34,1000.10,1018.41,152,19.58,0.26,-72,1
1773405046,2026-03-13 13:30,26.41,1000.13,1018.44,152,19.61,-0.19,-72,1
1773405347,2026-03-13 13:35,25.66,1000.16,1018.48,152,19.92,-0.32,-73,1
1773405647,2026-03-13 13:40,26.38,999.95,1018.26,152,19.45,-0.34,-73,1
1773405947,2026-03-13 13:45,26.13,999.76,1018.07,152,19.62,-0.33,-77,1
1773406247,2026-03-13 13:50,25.76,999.75,1018.07,152,19.47,-0.65,-72,1
1773406547,2026-03-13 13:55,25.27,999.89,1018.21,152,19.66,-0.75,-73,1
1773406847,2026-03-13 14:00,24.64,999.59,1017.90,152,20.04,-0.77,-75,1
1773407147,2026-03-13 14:05,25.16,999.82,1018.13,152,18.96,-1.41,-76,1
1773407447,2026-03-13 14:10,24.76,999.57,1017.89,152,19.84,-0.88,-78,1
1773407747,2026-03-13 14:15,25.51,999.66,1017.97,152,19.24,-0.98,-80,1
1773408047,2026-03-13 14:20,25.70,999.36,1017.67,152,19.91,-0.31,-75,1
1773408347,2026-03-13 14:25,26.25,999.45,1017.77,152,19.41,-0.45,-75,1
1773408647,2026-03-13 14:30,26.76,999.35,1017.66,152,19.60,-0.01,-73,1
1773408947,2026-03-13 14:35,26.79,999.27,1017.58,152,19.86,0.22,-73,1
1773409247,2026-03-13 14:40,27.66,999.47,1017.79,152,19.30,0.18,-70,1
1773409547,2026-03-13 14:45,28.77,999.31,1017.62,152,19.03,0.49,-78,1
1773409847,2026-03-13 14:50,29.20,999.17,1017.49,152,19.18,0.83,-75,1
1773410147,2026-03-13 14:55,29.71,999.18,1017.49,152,19.26,1.14,-77,1
1773410448,2026-03-13 15:00,29.99,999.06,1017.38,152,19.42,1.41,-71,1
1773410748,2026-03-13 15:05,30.46,998.99,1017.30,152,19.53,1.72,-73,1
1773411048,2026-03-13 15:10,31.43,998.90,1017.22,152,18.99,1.69,-72,1
1773411348,2026-03-13 15:15,31.64,998.83,1017.14,152,19.02,1.81,-75,1
1773411648,2026-03-13 15:20,32.18,998.95,1017.26,152,18.89,1.93,-74,1
1773411948,2026-03-13 15:25,32.37,998.84,1017.15,152,18.88,2.00,-76,1
1773412248,2026-03-13 15:30,32.58,998.85,1017.16,152,19.03,2.23,-75,1
1773412548,2026-03-13 15:35,32.98,998.83,1017.15,152,19.04,2.41,-72,1
1773412848,2026-03-13 15:40,34.13,998.85,1017.16,152,18.65,2.55,-71,1
1773413148,2026-03-13 15:45,33.76,998.79,1017.10,152,18.91,2.62,-71,1
1773413448,2026-03-13 15:50,33.72,998.77,1017.08,152,18.59,2.32,-72,1
1773413748,2026-03-13 15:55,34.42,998.71,1017.02,152,18.18,2.25,-72,1
1773414048,2026-03-13 16:00,35.17,998.64,1016.96,152,17.82,2.23,-71,1
1773414348,2026-03-13 16:05,35.75,998.74,1017.05,152,17.13,1.85,-75,1
1773414648,2026-03-13 16:10,35.40,998.60,1016.92,152,17.54,2.08,-74,1
1773414948,2026-03-13 16:15,36.00,998.57,1016.88,152,17.18,2.00,-74,1
1773415248,2026-03-13 16:20,36.70,998.67,1016.98,152,16.93,2.04,-71,1
1773415549,2026-03-13 16:25,36.81,998.63,1016.94,152,16.75,1.93,-72,1
1773415849,2026-03-13 16:30,36.94,998.60,1016.91,152,16.69,1.92,-73,1
1773416149,2026-03-13 16:35,37.22,998.56,1016.87,152,16.43,1.80,-71,1
1773416449,2026-03-13 16:40,37.46,998.58,1016.89,152,16.30,1.77,-72,1
1773416749,2026-03-13 16:45,38.31,998.52,1016.84,152,15.93,1.75,-72,1
1773417049,2026-03-13 16:50,38.48,998.52,1016.83,152,15.83,1.73,-71,1
1773417349,2026-03-13 16:55,39.03,998.53,1016.84,152,15.58,1.70,-71,1
1773417649,2026-03-13 17:00,39.12,998.54,1016.86,152,15.33,1.51,-71,1
1773417949,2026-03-13 17:05,39.06,998.53,1016.84,152,15.05,1.24,-71,1
1773418249,2026-03-13 17:10,38.04,998.51,1016.82,152,15.06,0.88,-72,1
1773418549,2026-03-13 17:15,37.92,998.48,1016.79,152,14.77,0.57,-71,1
1773418849,2026-03-13 17:20,37.47,998.47,1016.79,152,14.57,0.23,-72,1
1773419149,2026-03-13 17:25,37.54,998.46,1016.78,152,14.35,0.06,-72,1
1773419449,2026-03-13 17:30,37.65,998.44,1016.76,152,14.17,-0.06,-73,1
1773419749,2026-03-13 17:35,38.34,998.47,1016.79,152,13.91,-0.04,-72,1
1773420049,2026-03-13 17:40,39.71,998.47,1016.79,152,13.54,0.11,-71,1
1773420350,2026-03-13 17:45,39.66,998.46,1016.78,152,13.37,-0.06,-71,1
1773420650,2026-03-13 17:50,40.17,998.41,1016.72,152,13.14,-0.09,-71,1
1773420950,2026-03-13 17:55,40.60,998.42,1016.73,152,12.91,-0.15,-71,1
1773421250,2026-03-13 18:00,41.16,998.42,1016.74,152,12.62,-0.22,-71,1
1773421550,2026-03-13 18:05,41.32,998.39,1016.70,152,12.44,-0.34,-71,1
1773421850,2026-03-13 18:10,41.11,998.33,1016.64,152,12.32,-0.51,-71,1
1773422150,2026-03-13 18:15,41.45,998.31,1016.62,152,12.16,-0.54,-71,1
1773422450,2026-03-13 18:20,41.58,998.34,1016.66,152,12.03,-0.62,-72,1
1773422750,2026-03-13 18:25,41.11,998.31,1016.62,152,12.24,-0.59,-72,1
1773423050,2026-03-13 18:30,41.07,998.28,1016.59,152,12.60,-0.27,-72,1
1773423350,2026-03-13 18:35,41.09,998.27,1016.58,152,12.77,-0.11,-74,1
1773423650,2026-03-13 18:40,41.14,998.22,1016.53,152,12.83,-0.04,-72,1
1773423950,2026-03-13 18:45,41.35,998.19,1016.50,152,12.84,0.04,-72,1
1773424250,2026-03-13 18:50,41.75,998.28,1016.59,152,12.74,0.08,-74,1
1773424550,2026-03-13 18:55,42.18,998.30,1016.62,152,12.60,0.09,-72,1
1773424850,2026-03-13 19:00,42.52,998.36,1016.67,152,12.49,0.10,-72,1
1773425150,2026-03-13 19:05,43.19,998.37,1016.68,152,12.33,0.18,-70,1
1773425451,2026-03-13 19:10,43.20,998.36,1016.67,152,12.16,0.02,-72,1
1773425751,2026-03-13 19:15,43.67,998.32,1016.63,152,12.11,0.13,-72,1
1773426051,2026-03-13 19:20,44.62,998.37,1016.68,152,11.85,0.19,-72,1
1773426351,2026-03-13 19:25,45.44,998.36,1016.67,152,11.67,0.28,-75,1
1773426651,2026-03-13 19:30,46.40,998.35,1016.66,152,11.50,0.41,-71,1
1773426951,2026-03-13 19:35,47.33,998.35,1016.66,152,11.39,0.58,-73,1
1773427251,2026-03-13 19:40,48.02,998.31,1016.62,152,11.30,0.70,-74,1
1773427551,2026-03-13 19:45,48.68,998.29,1016.60,152,11.26,0.85,-72,1
1773427851,2026-03-13 19:50,49.63,998.31,1016.62,152,11.07,0.95,-73,1
1773428151,2026-03-13 19:55,51.25,998.26,1016.58,152,10.75,1.10,-72,1
1773428451,2026-03-13 20:00,52.15,998.28,1016.59,152,10.64,1.24,-71,1
1773428751,2026-03-13 20:05,53.43,998.19,1016.50,152,10.37,1.32,-72,1
1773429351,2026-03-13 20:15,55.13,998.20,1016.51,152,10.16,1.56,-71,1
1773429651,2026-03-13 20:20,55.42,998.17,1016.49,152,10.11,1.59,-72,1
1773429951,2026-03-13 20:25,56.52,998.12,1016.43,152,9.95,1.72,-72,1
1773430252,2026-03-13 20:30,57.81,998.11,1016.43,152,9.74,1.84,-71,1
1773430552,2026-03-13 20:35,59.33,998.10,1016.42,152,9.51,1.98,-71,1
1773430852,2026-03-13 20:40,59.46,998.09,1016.41,152,9.46,1.97,-73,1
1773431152,2026-03-13 20:45,60.13,998.04,1016.35,152,9.41,2.08,-72,1
1773431452,2026-03-13 20:50,60.69,997.99,1016.30,152,9.39,2.19,-74,1
1773431752,2026-03-13 20:55,60.50,998.00,1016.31,152,9.48,2.23,-72,1
1773432052,2026-03-13 21:00,60.63,997.94,1016.25,152,9.42,2.20,-73,1
1773432352,2026-03-13 21:05,61.49,997.95,1016.26,152,9.34,2.32,-69,1
1773432652,2026-03-13 21:10,62.19,997.94,1016.26,152,9.26,2.41,-72,1
1773432952,2026-03-13 21:15,61.87,997.92,1016.24,152,9.30,2.37,-71,1
1773433252,2026-03-13 21:20,61.97,997.93,1016.24,152,9.30,2.39,-71,1
1773433552,2026-03-13 21:25,62.52,997.89,1016.20,152,9.22,2.44,-72,1
1773433852,2026-03-13 21:30,63.42,997.89,1016.20,152,9.03,2.46,-72,1
1773434152,2026-03-13 21:35,63.21,997.90,1016.21,152,9.03,2.42,-72,1
1773434452,2026-03-13 21:40,63.56,997.93,1016.24,152,8.97,2.44,-71,1
1773434752,2026-03-13 21:45,63.61,997.90,1016.22,152,8.90,2.38,-72,1
1773435052,2026-03-13 21:50,64.32,997.93,1016.25,152,8.85,2.49,-71,1
1773435352,2026-03-13 21:55,64.48,997.93,1016.24,152,8.78,2.46,-71,1
1773435652,2026-03-13 22:00,65.37,997.89,1016.20,152,8.64,2.52,-70,1
1773435953,2026-03-13 22:05,65.59,997.90,1016.21,152,8.62,2.55,-71,1
1773436253,2026-03-13 22:10,65.41,997.94,1016.25,152,8.61,2.50,-72,1
1773436553,2026-03-13 22:15,65.89,997.88,1016.20,152,8.45,2.45,-71,1
1773436853,2026-03-13 22:20,65.90,997.87,1016.19,152,8.44,2.44,-71,1
1773437153,2026-03-13 22:25,66.62,997.78,1016.09,152,8.27,2.43,-72,1
1773437453,2026-03-13 22:30,68.16,997.73,1016.04,152,8.02,2.51,-72,1
1773437753,2026-03-13 22:35,68.67,997.74,1016.06,152,7.96,2.56,-72,1
1773438053,2026-03-13 22:40,68.52,997.77,1016.09,152,7.78,2.36,-72,1
1773438353,2026-03-13 22:45,69.92,997.71,1016.02,152,7.70,2.57,-71,1
1773438653,2026-03-13 22:50,70.22,997.69,1016.01,152,7.56,2.49,-72,1
1773438953,2026-03-13 22:55,71.40,997.62,1015.94,152,7.51,2.68,-72,1
1773439253,2026-03-13 23:00,71.44,997.67,1015.98,152,7.42,2.60,-72,1
1773439553,2026-03-13 23:05,72.07,997.56,1015.87,152,7.32,2.63,-72,1
1773439853,2026-03-13 23:10,72.88,997.52,1015.83,152,7.21,2.68,-73,1
1773440153,2026-03-13 23:15,73.78,997.43,1015.74,152,7.07,2.72,-72,1
1773440453,2026-03-13 23:20,73.49,997.42,1015.74,152,7.05,2.64,-72,1
1773440754,2026-03-13 23:25,74.19,997.40,1015.71,152,6.95,2.68,-72,1
1773441054,2026-03-13 23:30,74.74,997.42,1015.73,152,6.90,2.73,-72,1
1773441354,2026-03-13 23:35,75.00,997.40,1015.72,152,6.85,2.73,-72,1
1773441654,2026-03-13 23:40,74.88,997.39,1015.70,152,6.82,2.68,-72,1
1773441954,2026-03-13 23:45,74.22,997.34,1015.66,152,6.86,2.60,-72,1
1773442254,2026-03-13 23:50,74.00,997.34,1015.66,152,6.88,2.57,-72,1
1773442554,2026-03-13 23:55,74.28,997.35,1015.67,152,6.81,2.56,-72,1