1773529271,2026-03-15 00:01,76.13,994.89,1013.21,152,5.74,1.87,-72,1
1773529571,2026-03-15 00:06,77.24,994.91,1013.23,152,5.67,2.00,-70,1
1773529871,2026-03-15 00:11,78.56,994.90,1013.22,152,5.57,2.14,-70,1
1773530171,2026-03-15 00:16,78.33,994.92,1013.23,152,5.61,2.14,-71,1
1773530471,2026-03-15 00:21,79.20,994.90,1013.21,152,5.54,2.23,-71,1
1773530771,2026-03-15 00:26,79.21,994.95,1013.26,152,5.53,2.22,-71,1
1773531071,2026-03-15 00:31,80.29,995.02,1013.33,152,5.40,2.28,-71,1
1773531371,2026-03-15 00:36,79.68,995.06,1013.37,152,5.40,2.18,-71,1
1773531671,2026-03-15 00:41,80.38,995.13,1013.45,152,5.40,2.30,-70,1
1773531971,2026-03-15 00:46,79.85,995.25,1013.57,152,5.43,2.23,-70,1
1773532271,2026-03-15 00:51,79.50,995.23,1013.55,152,5.46,2.20,-71,1
1773532571,2026-03-15 00:56,79.13,995.29,1013.60,152,5.42,2.10,-70,1
1773532871,2026-03-15 01:01,79.94,995.22,1013.54,152,5.32,2.14,-73,1
1773533172,2026-03-15 01:06,80.42,995.25,1013.56,152,5.24,2.15,-71,1
1773533472,2026-03-15 01:11,81.59,995.26,1013.57,152,5.11,2.22,-70,1
1773533772,2026-03-15 01:16,82.21,995.19,1013.50,152,5.08,2.30,-71,1
1773534072,2026-03-15 01:21,81.27,995.21,1013.53,152,5.13,2.19,-71,1
1773534372,2026-03-15 01:26,82.99,995.26,1013.57,152,5.01,2.37,-72,1
1773534672,2026-03-15 01:31,83.97,995.25,1013.57,152,4.93,2.45,-69,1
1773534972,2026-03-15 01:36,86.62,995.24,1013.56,152,4.83,2.79,-72,1
1773535272,2026-03-15 01:41,88.76,995.24,1013.55,152,4.74,3.05,-71,1
1773535572,2026-03-15 01:46,95.75,995.28,1013.59,152,4.64,4.02,-71,1
1773535872,2026-03-15 01:51,98.30,995.28,1013.60,152,4.56,4.32,-71,1
1773536172,2026-03-15 01:56,100.00,995.33,1013.64,152,4.44,4.44,-70,1
1773536472,2026-03-15 02:01,100.00,995.32,1013.63,152,4.42,4.42,-70,1
1773536772,2026-03-15 02:06,100.00,995.27,1013.59,152,4.37,4.37,-72,1
1773537072,2026-03-15 02:11,100.00,995.26,1013.58,152,4.27,4.27,-71,1
1773537372,2026-03-15 02:16,100.00,995.17,1013.49,152,4.28,4.28,-71,1
1773537972,2026-03-15 02:26,100.00,995.22,1013.54,152,4.18,4.18,-71,1
1773538273,2026-03-15 02:31,100.00,995.27,1013.59,152,4.19,4.19,-70,1
1773538573,2026-03-15 02:36,100.00,995.33,1013.64,152,4.13,4.13,-71,1
1773539173,2026-03-15 02:46,100.00,995.43,1013.74,152,4.21,4.21,-72,1
1773539473,2026-03-15 02:51,100.00,995.49,1013.80,152,4.05,4.05,-72,1
1773539773,2026-03-15 02:56,100.00,995.47,1013.78,152,3.96,3.96,-72,1
1773540073,2026-03-15 03:01,100.00,995.50,1013.82,152,3.86,3.86,-73,1
1773540373,2026-03-15 03:06,100.00,995.55,1013.87,152,3.79,3.79,-72,1
1773540673,2026-03-15 03:11,100.00,995.59,1013.91,152,3.77,3.77,-72,1
1773540973,2026-03-15 03:16,100.00,995.65,1013.96,152,3.75,3.75,-73,1
1773541273,2026-03-15 03:21,100.00,995.71,1014.03,152,3.70,3.70,-72,1
1773541573,2026-03-15 03:26,100.00,995.73,1014.05,152,3.66,3.66,-72,1
1773541873,2026-03-15 03:31,100.00,995.74,1014.05,152,3.50,3.50,-72,1
1773542173,2026-03-15 03:36,100.00,995.78,1014.09,152,3.40,3.40,-72,1
1773542473,2026-03-15 03:41,100.00,995.83,1014.15,152,3.30,3.30,-72,1
1773542773,2026-03-15 03:46,100.00,995.87,1014.18,152,3.20,3.20,-72,1
1773543073,2026-03-15 03:51,100.00,995.90,1014.21,152,3.09,3.09,-72,1
1773543373,2026-03-15 03:56,100.00,995.92,1014.23,152,3.03,3.03,-72,1
1773543674,2026-03-15 04:01,100.00,995.97,1014.29,152,2.98,2.98,-72,1
1773543974,2026-03-15 04:06,100.00,995.96,1014.28,152,3.00,3.00,-72,1
1773544274,2026-03-15 04:11,100.00,995.97,1014.28,152,3.01,3.01,-73,1
1773544574,2026-03-15 04:16,100.00,996.03,1014.34,152,2.95,2.95,-73,1
1773544874,2026-03-15 04:21,100.00,996.04,1014.35,152,2.93,2.93,-72,1
1773545174,2026-03-15 04:26,100.00,996.10,1014.41,152,2.79,2.79,-72,1
1773545474,2026-03-15 04:31,100.00,996.13,1014.44,152,2.80,2.80,-72,1
1773545774,2026-03-15 04:36,100.00,996.15,1014.46,152,2.76,2.76,-71,1
1773546074,2026-03-15 04:41,100.00,996.21,1014.52,152,2.68,2.68,-72,1
1773546374,2026-03-15 04:46,100.00,996.18,1014.49,152,2.62,2.62,-73,1
1773546674,2026-03-15 04:51,100.00,996.16,1014.47,152,2.56,2.56,-72,1
1773546974,2026-03-15 04:56,100.00,996.24,1014.55,152,2.45,2.45,-72,1
1773547274,2026-03-15 05:01,100.00,996.25,1014.56,152,2.42,2.42,-72,1
1773547574,2026-03-15 05:06,100.00,996.27,1014.58,152,2.34,2.34,-72,1
1773547874,2026-03-15 05:11,100.00,996.32,1014.63,152,2.32,2.32,-73,1
1773548174,2026-03-15 05:16,100.00,996.33,1014.64,152,2.25,2.25,-72,1
1773548474,2026-03-15 05:21,100.00,996.34,1014.66,152,2.22,2.22,-71,1
1773548775,2026-03-15 05:26,100.00,996.37,1014.69,152,2.28,2.28,-72,1
1773549075,2026-03-15 05:31,100.00,996.37,1014.69,152,2.27,2.27,-72,1
1773549375,2026-03-15 05:36,100.00,996.40,1014.71,152,2.22,2.22,-72,1
1773549675,2026-03-15 05:41,100.00,996.43,1014.75,152,2.22,2.22,-72,1
1773550275,2026-03-15 05:51,100.00,996.52,1014.84,152,2.26,2.26,-72,1
1773550575,2026-03-15 05:56,100.00,996.58,1014.89,152,2.23,2.23,-73,1
1773550875,2026-03-15 06:01,100.00,996.66,1014.97,152,2.17,2.17,-73,1
1773551175,2026-03-15 06:06,100.00,996.65,1014.96,152,2.24,2.24,-72,1
1773551475,2026-03-15 06:11,100.00,996.72,1015.03,152,2.36,2.36,-71,1
1773551775,2026-03-15 06:16,100.00,996.73,1015.04,152,2.61,2.61,-72,1
1773552075,2026-03-15 06:21,100.00,996.74,1015.05,152,2.96,2.96,-73,1
1773552375,2026-03-15 06:26,100.00,996.81,1015.12,152,3.25,3.25,-72,1
1773552675,2026-03-15 06:31,100.00,996.89,1015.20,152,3.71,3.71,-72,1
1773552975,2026-03-15 06:36,100.00,996.88,1015.20,152,3.89,3.89,-71,1
1773553275,2026-03-15 06:41,100.00,996.85,1015.16,152,4.21,4.21,-72,1
1773553575,2026-03-15 06:46,100.00,996.95,1015.26,152,4.34,4.34,-72,1
1773553875,2026-03-15 06:51,100.00,996.98,1015.29,152,4.57,4.57,-71,1
1773554175,2026-03-15 06:56,100.00,997.08,1015.39,152,4.54,4.54,-70,1
1773554476,2026-03-15 07:01,100.00,997.09,1015.40,152,4.81,4.81,-73,1
1773554776,2026-03-15 07:06,100.00,997.22,1015.53,152,5.09,5.09,-73,1
1773555076,2026-03-15 07:11,100.00,997.32,1015.63,152,5.39,5.39,-73,1
1773555376,2026-03-15 07:16,100.00,997.40,1015.71,152,5.81,5.81,-72,1
1773555676,2026-03-15 07:21,100.00,997.33,1015.65,152,5.84,5.84,-71,1
1773555976,2026-03-15 07:26,100.00,997.39,1015.70,152,5.75,5.75,-73,1
1773556276,2026-03-15 07:31,100.00,997.33,1015.65,152,6.42,6.42,-73,1
1773556576,2026-03-15 07:36,100.00,997.35,1015.66,152,6.65,6.65,-72,1
1773556876,2026-03-15 07:41,100.00,997.49,1015.80,152,6.47,6.47,-73,1
1773557176,2026-03-15 07:46,100.00,997.58,1015.89,152,6.92,6.92,-73,1
1773557476,2026-03-15 07:51,100.00,997.62,1015.93,152,7.24,7.25,-71,1
1773557776,2026-03-15 07:56,100.00,997.65,1015.96,152,8.21,8.22,-73,1
1773558076,2026-03-15 08:01,100.00,997.68,1015.99,152,8.49,8.50,-71,1
1773558376,2026-03-15 08:06,92.04,997.65,1015.96,152,8.53,7.32,-71,1
1773558676,2026-03-15 08:11,72.71,997.74,1016.05,152,8.75,4.13,-72,1
1773558976,2026-03-15 08:16,64.90,997.78,1016.10,152,8.77,2.54,-72,1
1773559277,2026-03-15 08:21,61.04,997.70,1016.01,152,9.68,2.54,-70,1
1773559577,2026-03-15 08:26,59.05,997.75,1016.06,152,9.35,1.77,-72,1
1773559877,2026-03-15 08:31,58.76,997.77,1016.09,152,9.51,1.85,-72,1
1773560177,2026-03-15 08:36,57.14,997.86,1016.18,152,9.64,1.58,-72,1
1773560477,2026-03-15 08:41,55.73,997.88,1016.20,152,10.09,1.65,-73,1
1773560777,2026-03-15 08:46,54.22,998.02,1016.33,152,10.01,1.19,-73,1
1773561077,2026-03-15 08:51,56.04,998.02,1016.33,152,9.25,0.94,-73,1
1773561377,2026-03-15 08:56,55.33,998.10,1016.41,152,9.77,1.25,-74,1
1773561677,2026-03-15 09:01,52.91,998.08,1016.39,152,10.44,1.25,-73,1
1773561977,2026-03-15 09:06,54.02,998.18,1016.49,152,9.68,0.83,-73,1
1773562277,2026-03-15 09:11,50.59,998.02,1016.34,152,11.32,1.44,-72,1
1773562577,2026-03-15 09:16,51.81,997.95,1016.26,152,10.85,1.34,-75,1
1773562877,2026-03-15 09:21,52.12,997.98,1016.29,152,10.87,1.44,-73,1
1773563177,2026-03-15 09:26,49.18,998.05,1016.36,152,11.80,1.49,-71,1
1773563477,2026-03-15 09:31,48.79,997.97,1016.29,152,11.46,1.07,-71,1
1773563777,2026-03-15 09:36,45.99,998.02,1016.33,152,12.63,1.32,-73,1
1773564077,2026-03-15 09:41,46.84,998.04,1016.36,152,11.78,0.80,-73,1
1773564378,2026-03-15 09:46,45.97,998.03,1016.34,152,12.43,1.13,-72,1
1773564678,2026-03-15 09:51,46.36,998.27,1016.59,152,12.05,0.90,-75,1
1773564978,2026-03-15 09:56,45.06,998.23,1016.55,152,12.74,1.13,-74,1
1773565278,2026-03-15 10:01,44.09,998.35,1016.66,152,12.70,0.80,-74,1
1773565578,2026-03-15 10:06,44.40,998.15,1016.46,152,12.58,0.78,-72,1
1773565878,2026-03-15 10:11,44.50,998.13,1016.44,152,12.53,0.77,-76,1
1773566178,2026-03-15 10:16,44.12,998.18,1016.49,152,12.78,0.88,-71,1
1773566478,2026-03-15 10:21,42.29,998.44,1016.75,152,12.75,0.27,-75,1
1773566778,2026-03-15 10:26,41.50,998.16,1016.48,152,14.09,1.22,-73,1
1773567078,2026-03-15 10:31,41.09,998.28,1016.60,152,13.94,0.94,-70,1
1773567378,2026-03-15 10:36,39.84,998.32,1016.63,152,13.95,0.52,-72,1
1773567678,2026-03-15 10:41,41.13,998.14,1016.45,152,14.02,1.03,-73,1
1773567978,2026-03-15 10:46,39.12,998.10,1016.42,152,14.59,0.84,-72,1
1773568878,2026-03-15 11:01,40.42,998.17,1016.48,152,13.88,0.66,-72,1
1773569178,2026-03-15 11:06,37.27,998.20,1016.51,152,15.26,0.77,-72,1
1773569479,2026-03-15 11:11,37.58,998.23,1016.54,152,15.52,1.12,-71,1
1773569779,2026-03-15 11:16,36.38,998.24,1016.56,152,15.49,0.64,-71,1
1773570679,2026-03-15 11:31,36.89,998.30,1016.62,152,15.25,0.62,-72,1
1773570979,2026-03-15 11:36,33.94,998.18,1016.49,152,16.75,0.79,-71,1
1773571279,2026-03-15 11:41,35.32,998.18,1016.49,152,15.79,0.50,-73,1
1773571579,2026-03-15 11:46,33.65,998.13,1016.44,152,16.97,0.87,-71,1
1773572179,2026-03-15 11:56,31.95,998.11,1016.42,152,17.94,1.00,-72,1
1773572479,2026-03-15 12:01,31.92,998.30,1016.61,152,16.58,-0.20,-73,1
1773572779,2026-03-15 12:06,33.92,997.98,1016.29,152,16.54,0.60,-73,1
1773573079,2026-03-15 12:11,32.17,998.08,1016.39,152,17.18,0.43,-73,1
1773573379,2026-03-15 12:16,32.07,998.48,1016.79,152,16.85,0.10,-75,1
1773573679,2026-03-15 12:21,31.56,998.00,1016.32,152,17.53,0.47,-72,1
1773573979,2026-03-15 12:26,31.39,997.98,1016.29,152,17.06,-0.01,-75,1
1773574280,2026-03-15 12:31,32.25,997.88,1016.19,152,16.81,0.14,-73,1
1773574580,2026-03-15 12:36,32.04,997.96,1016.27,152,16.76,0.01,-72,1
1773574880,2026-03-15 12:41,31.10,998.18,1016.49,152,17.15,-0.06,-70,1
1773575180,2026-03-15 12:46,31.17,997.69,1016.01,152,17.50,0.27,-73,1
1773575480,2026-03-15 12:51,31.01,997.94,1016.25,152,16.79,-0.42,-74,1
1773575780,2026-03-15 12:56,30.47,997.86,1016.17,152,17.24,-0.26,-73,1
1773576080,2026-03-15 13:01,29.09,998.07,1016.39,152,17.95,-0.29,-73,1
1773576380,2026-03-15 13:06,29.44,997.77,1016.09,152,18.06,-0.03,-72,1
1773576680,2026-03-15 13:11,29.46,997.89,1016.20,152,17.75,-0.29,-73,1
1773576980,2026-03-15 13:16,30.45,997.89,1016.20,152,17.08,-0.42,-74,1
1773577280,2026-03-15 13:21,28.76,997.56,1015.88,152,18.35,-0.10,-72,1
1773577580,2026-03-15 13:26,29.09,997.71,1016.02,152,17.75,-0.46,-74,1
1773577880,2026-03-15 13:31,29.28,997.56,1015.87,152,17.95,-0.20,-73,1
1773578180,2026-03-15 13:36,28.01,997.72,1016.03,152,17.97,-0.79,-72,1
1773578480,2026-03-15 13:41,29.65,997.51,1015.82,152,17.44,-0.47,-75,1
1773578780,2026-03-15 13:46,28.70,997.48,1015.79,152,17.86,-0.55,-74,1
1773579080,2026-03-15 13:51,29.03,997.66,1015.97,152,17.92,-0.34,-71,1
1773579381,2026-03-15 13:56,29.56,997.40,1015.72,152,17.95,-0.07,-71,1
1773579681,2026-03-15 14:01,28.70,997.41,1015.73,152,18.08,-0.36,-72,1
1773579981,2026-03-15 14:06,28.84,997.32,1015.63,152,17.69,-0.63,-71,1
1773580281,2026-03-15 14:11,28.65,997.40,1015.71,152,17.78,-0.64,-73,1
1773580581,2026-03-15 14:16,29.83,997.50,1015.81,152,17.26,-0.54,-72,1
1773580881,2026-03-15 14:21,30.25,997.46,1015.77,152,17.65,-0.01,-71,1
1773581181,2026-03-15 14:26,30.74,997.26,1015.57,152,18.03,0.54,-74,1
1773581481,2026-03-15 14:31,28.53,997.28,1015.60,152,18.57,-0.02,-73,1
1773581781,2026-03-15 14:36,30.01,997.30,1015.62,152,17.88,0.08,-72,1
1773582081,2026-03-15 14:41,30.29,997.46,1015.77,152,18.61,0.84,-73,1
1773582681,2026-03-15 14:51,35.11,997.39,1015.70,152,17.45,1.88,-74,1
1773582981,2026-03-15 14:56,36.82,997.36,1015.67,152,17.11,2.25,-72,1
1773583281,2026-03-15 15:01,36.49,997.45,1015.76,152,17.36,2.34,-72,1
1773583581,2026-03-15 15:06,36.97,997.38,1015.70,152,17.19,2.38,-74,1
1773583881,2026-03-15 15:11,36.29,997.48,1015.80,152,17.20,2.13,-71,1
1773584181,2026-03-15 15:16,36.59,997.57,1015.88,152,17.44,2.45,-72,1
1773584482,2026-03-15 15:21,36.52,997.47,1015.79,152,17.11,2.13,-73,1
1773584782,2026-03-15 15:26,36.35,997.40,1015.72,152,17.12,2.08,-72,1
1773585082,2026-03-15 15:31,37.40,997.59,1015.91,152,16.39,1.83,-71,1
1773585682,2026-03-15 15:41,37.79,997.46,1015.77,152,16.08,1.70,-70,1
1773585982,2026-03-15 15:46,37.43,997.56,1015.87,152,16.19,1.66,-73,1
1773586282,2026-03-15 15:51,37.05,997.53,1015.85,152,16.38,1.69,-72,1
1773586582,2026-03-15 15:56,38.93,997.68,1016.00,152,15.19,1.31,-74,1
1773586882,2026-03-15 16:01,38.47,997.70,1016.01,152,15.42,1.35,-70,1
1773587182,2026-03-15 16:06,40.42,997.76,1016.07,152,14.62,1.33,-76,1
1773587482,2026-03-15 16:11,40.16,997.65,1015.97,152,14.73,1.33,-73,1
1773587782,2026-03-15 16:16,38.99,997.86,1016.17,152,14.66,0.86,-72,1
1773588082,2026-03-15 16:21,39.41,997.85,1016.16,152,14.49,0.86,-72,1
1773588382,2026-03-15 16:26,38.98,997.98,1016.29,152,14.05,0.31,-74,1
1773588682,2026-03-15 16:31,39.14,997.95,1016.27,152,13.79,0.13,-72,1
1773588982,2026-03-15 16:36,38.89,998.08,1016.39,152,13.77,0.03,-71,1
1773589283,2026-03-15 16:41,39.73,998.05,1016.37,152,13.39,-0.02,-72,1
1773589583,2026-03-15 16:46,39.17,998.00,1016.31,152,13.27,-0.32,-72,1
1773589883,2026-03-15 16:51,38.22,998.04,1016.36,152,13.04,-0.86,-71,1
1773590183,2026-03-15 16:56,38.44,998.09,1016.41,152,12.83,-0.97,-71,1
1773590483,2026-03-15 17:01,38.73,998.09,1016.40,152,12.80,-0.90,-71,1
1773590783,2026-03-15 17:06,38.89,998.16,1016.47,152,12.63,-0.99,-71,1
1773591083,2026-03-15 17:11,38.71,998.22,1016.54,152,12.49,-1.18,-70,1
1773591383,2026-03-15 17:16,39.30,998.37,1016.68,152,12.18,-1.25,-73,1
1773591683,2026-03-15 17:21,39.92,998.36,1016.68,152,11.98,-1.22,-71,1
1773591983,2026-03-15 17:26,40.37,998.40,1016.71,152,11.66,-1.35,-72,1
1773592283,2026-03-15 17:31,41.26,998.38,1016.70,152,11.37,-1.32,-71,1
1773592583,2026-03-15 17:36,41.85,998.49,1016.80,152,11.05,-1.42,-72,1
1773592883,2026-03-15 17:41,42.34,998.59,1016.90,152,10.79,-1.49,-71,1
1773593183,2026-03-15 17:46,42.60,998.65,1016.97,152,10.55,-1.63,-71,1
1773593483,2026-03-15 17:51,43.05,998.69,1017.01,152,10.31,-1.70,-72,1
1773593783,2026-03-15 17:56,43.44,998.77,1017.08,152,10.09,-1.78,-72,1
1773594083,2026-03-15 18:01,43.44,998.82,1017.13,152,9.86,-1.99,-71,1
1773594383,2026-03-15 18:06,43.92,998.92,1017.24,152,9.67,-2.01,-71,1
1773594684,2026-03-15 18:11,44.36,999.01,1017.32,152,9.51,-2.02,-71,1
1773594984,2026-03-15 18:16,44.25,999.03,1017.35,152,9.35,-2.20,-73,1
1773595284,2026-03-15 18:21,45.11,999.03,1017.34,152,9.16,-2.12,-72,1
1773595584,2026-03-15 18:26,45.07,999.08,1017.40,152,8.97,-2.30,-72,1
1773595884,2026-03-15 18:31,46.00,999.12,1017.43,152,8.84,-2.14,-71,1
1773596184,2026-03-15 18:36,46.30,999.15,1017.46,152,8.70,-2.18,-71,1
1773596484,2026-03-15 18:41,46.31,999.15,1017.46,152,8.55,-2.32,-71,1
1773596784,2026-03-15 18:46,47.13,999.19,1017.50,152,8.40,-2.22,-71,1
1773597084,2026-03-15 18:51,47.57,999.20,1017.52,152,8.19,-2.29,-71,1
1773597384,2026-03-15 18:56,48.12,999.21,1017.52,152,8.00,-2.31,-70,1
1773597684,2026-03-15 19:01,48.21,999.23,1017.54,152,7.87,-2.40,-72,1
1773597984,2026-03-15 19:06,48.29,999.24,1017.56,152,7.75,-2.49,-71,1
1773598284,2026-03-15 19:11,48.71,999.26,1017.57,152,7.61,-2.50,-71,1
1773598584,2026-03-15 19:16,48.67,999.34,1017.65,152,7.55,-2.57,-71,1
1773598884,2026-03-15 19:21,49.37,999.33,1017.65,152,7.54,-2.38,-71,1
1773599184,2026-03-15 19:26,49.98,999.39,1017.70,152,7.51,-2.24,-71,1
1773599485,2026-03-15 19:31,50.55,999.40,1017.71,152,7.42,-2.17,-71,1
1773599785,2026-03-15 19:36,50.19,999.39,1017.71,152,7.32,-2.36,-70,1
1773600085,2026-03-15 19:41,50.48,999.39,1017.71,152,7.24,-2.36,-70,1
1773600385,2026-03-15 19:46,50.89,999.38,1017.69,152,7.23,-2.26,-71,1
1773600685,2026-03-15 19:51,51.05,999.39,1017.71,152,7.20,-2.25,-71,1
1773600985,2026-03-15 19:56,51.70,999.35,1017.67,152,7.21,-2.06,-70,1
1773601285,2026-03-15 20:01,51.01,999.32,1017.63,152,7.20,-2.25,-71,1
1773601585,2026-03-15 20:06,50.97,999.30,1017.61,152,7.11,-2.35,-71,1
1773601885,2026-03-15 20:11,51.37,999.33,1017.64,152,7.08,-2.27,-71,1
1773602185,2026-03-15 20:16,52.04,999.30,1017.62,152,6.99,-2.18,-71,1
1773602485,2026-03-15 20:21,52.23,999.35,1017.67,152,6.90,-2.21,-71,1
1773602785,2026-03-15 20:26,52.64,999.32,1017.63,152,6.94,-2.07,-70,1
1773603085,2026-03-15 20:31,53.02,999.35,1017.66,152,6.87,-2.04,-71,1
1773603385,2026-03-15 20:36,53.31,999.35,1017.66,152,6.82,-2.01,-71,1
1773603685,2026-03-15 20:41,53.73,999.41,1017.72,152,6.92,-1.81,-70,1
1773603985,2026-03-15 20:46,54.05,999.50,1017.81,152,7.02,-1.64,-70,1
1773604285,2026-03-15 20:51,54.26,999.56,1017.87,152,7.04,-1.57,-70,1
1773604585,2026-03-15 20:56,54.01,999.59,1017.90,152,7.08,-1.59,-70,1
1773604886,2026-03-15 21:01,54.41,999.62,1017.94,152,7.17,-1.41,-70,1
1773605186,2026-03-15 21:06,53.91,999.68,1017.99,152,7.27,-1.44,-71,1
1773605486,2026-03-15 21:11,54.60,999.70,1018.01,152,7.21,-1.32,-69,1
1773605786,2026-03-15 21:16,54.59,999.68,1017.99,152,7.26,-1.28,-70,1
1773606086,2026-03-15 21:21,55.30,999.67,1017.98,152,7.17,-1.19,-71,1
1773606386,2026-03-15 21:26,55.16,999.70,1018.01,152,7.20,-1.19,-71,1
1773606686,2026-03-15 21:31,55.29,999.69,1018.01,152,7.25,-1.11,-71,1
1773606986,2026-03-15 21:36,54.71,999.71,1018.02,152,7.35,-1.16,-72,1
1773607286,2026-03-15 21:41,54.97,999.70,1018.02,152,7.34,-1.11,-72,1
1773607586,2026-03-15 21:46,54.97,999.73,1018.04,152,7.35,-1.10,-71,1
1773607886,2026-03-15 21:51,54.92,999.78,1018.10,152,7.37,-1.09,-73,1
1773608186,2026-03-15 21:56,55.43,999.76,1018.08,152,7.29,-1.04,-72,1
1773608486,2026-03-15 22:01,55.43,999.82,1018.13,152,7.30,-1.03,-71,1
1773608786,2026-03-15 22:06,55.00,999.76,1018.08,152,7.29,-1.15,-74,1
1773609086,2026-03-15 22:11,55.31,999.80,1018.11,152,7.21,-1.15,-72,1
1773609386,2026-03-15 22:16,55.39,999.83,1018.14,152,7.13,-1.20,-71,1
1773609687,2026-03-15 22:21,55.43,999.78,1018.09,152,7.08,-1.24,-71,1
1773609987,2026-03-15 22:26,55.61,999.76,1018.07,152,7.03,-1.24,-71,1
1773610287,2026-03-15 22:31,56.06,999.89,1018.20,152,6.92,-1.23,-71,1
1773610587,2026-03-15 22:36,56.43,999.82,1018.13,152,6.81,-1.25,-71,1
1773610887,2026-03-15 22:41,56.71,999.86,1018.18,152,6.76,-1.23,-72,1
1773611187,2026-03-15 22:46,57.49,999.88,1018.19,152,6.57,-1.22,-72,1
1773611487,2026-03-15 22:51,58.05,999.95,1018.26,152,6.46,-1.19,-73,1
1773611787,2026-03-15 22:56,59.08,1000.02,1018.33,152,6.31,-1.09,-73,1
1773612087,2026-03-15 23:01,59.75,1000.00,1018.31,152,6.12,-1.12,-72,1
1773612387,2026-03-15 23:06,60.38,999.97,1018.29,152,6.01,-1.08,-72,1
1773612687,2026-03-15 23:11,60.51,1000.03,1018.35,152,5.92,-1.13,-72,1
1773612987,2026-03-15 23:16,61.02,999.99,1018.30,152,5.79,-1.14,-72,1
1773613287,2026-03-15 23:21,61.85,999.97,1018.28,152,5.59,-1.15,-73,1
1773613587,2026-03-15 23:26,62.43,999.98,1018.29,152,5.45,-1.15,-72,1
1773613887,2026-03-15 23:31,63.18,999.90,1018.21,152,5.30,-1.13,-72,1
1773614187,2026-03-15 23:36,63.93,999.92,1018.23,152,5.16,-1.10,-72,1
1773614487,2026-03-15 23:41,64.77,999.96,1018.27,152,4.98,-1.10,-72,1
1773614788,2026-03-15 23:46,65.63,999.89,1018.20,152,4.80,-1.09,-73,1
1773615088,2026-03-15 23:51,66.10,999.88,1018.19,152,4.64,-1.14,-72,1
1773615388,2026-03-15 23:56,67.25,999.86,1018.17,152,4.48,-1.06,-72,1