1773615688,2026-03-16 00:01,68.43,999.85,1018.16,152,4.28,-1.02,-72,1
1773615988,2026-03-16 00:06,67.94,999.82,1018.13,152,4.18,-1.21,-72,1
1773616288,2026-03-16 00:11,68.94,999.84,1018.15,152,4.13,-1.06,-72,1
1773616588,2026-03-16 00:16,69.63,999.91,1018.23,152,4.04,-1.01,-71,1
1773616888,2026-03-16 00:21,69.28,999.88,1018.19,152,3.90,-1.21,-72,1
1773617188,2026-03-16 00:26,69.85,999.93,1018.24,152,3.81,-1.19,-72,1
1773617488,2026-03-16 00:31,70.34,999.92,1018.23,152,3.70,-1.19,-72,1
1773617788,2026-03-16 00:36,70.18,999.91,1018.22,152,3.61,-1.31,-72,1
1773618088,2026-03-16 00:41,72.24,999.90,1018.21,152,3.54,-0.99,-72,1
1773618388,2026-03-16 00:46,71.69,999.93,1018.25,152,3.41,-1.22,-72,1
1773618688,2026-03-16 00:51,72.37,999.95,1018.26,152,3.30,-1.19,-72,1
1773618988,2026-03-16 00:56,72.62,999.94,1018.25,152,3.22,-1.22,-72,1
1773619288,2026-03-16 01:01,73.45,999.92,1018.23,152,3.16,-1.13,-72,1
1773619588,2026-03-16 01:06,75.95,999.91,1018.22,152,3.11,-0.72,-71,1
1773619889,2026-03-16 01:11,74.50,999.90,1018.21,152,2.99,-1.10,-72,1
1773620189,2026-03-16 01:16,75.88,999.86,1018.17,152,2.94,-0.89,-71,1
1773620489,2026-03-16 01:21,78.11,999.86,1018.17,152,2.89,-0.55,-71,1
1773620789,2026-03-16 01:26,80.30,999.83,1018.14,152,2.81,-0.24,-72,1
1773621089,2026-03-16 01:31,80.69,999.79,1018.10,152,2.77,-0.22,-72,1
1773621389,2026-03-16 01:36,82.12,999.77,1018.08,152,2.73,-0.01,-71,1
1773621689,2026-03-16 01:41,84.15,999.72,1018.03,152,2.61,0.20,-72,1
1773621989,2026-03-16 01:46,81.58,999.74,1018.05,152,2.46,-0.37,-72,1
1773622289,2026-03-16 01:51,81.44,999.75,1018.06,152,2.37,-0.48,-72,1
1773622589,2026-03-16 01:56,83.01,999.70,1018.01,152,2.29,-0.30,-72,1
1773622889,2026-03-16 02:01,83.95,999.65,1017.97,152,2.22,-0.21,-71,1
1773623189,2026-03-16 02:06,84.87,999.64,1017.95,152,2.13,-0.15,-72,1
1773623489,2026-03-16 02:11,91.52,999.61,1017.93,152,2.11,0.87,-72,1
1773623789,2026-03-16 02:16,94.64,999.53,1017.85,152,2.07,1.30,-71,1
1773624089,2026-03-16 02:21,97.58,999.55,1017.86,152,2.02,1.68,-71,1
1773624389,2026-03-16 02:26,100.00,999.51,1017.82,152,1.95,1.95,-71,1
1773624690,2026-03-16 02:31,100.00,999.51,1017.82,152,1.85,1.85,-71,1
1773624990,2026-03-16 02:36,100.00,999.46,1017.77,152,1.67,1.67,-72,1
1773625290,2026-03-16 02:41,100.00,999.47,1017.78,152,1.63,1.63,-72,1
1773625590,2026-03-16 02:46,100.00,999.46,1017.77,152,1.65,1.65,-72,1
1773625890,2026-03-16 02:51,100.00,999.47,1017.78,152,1.62,1.62,-72,1
1773626190,2026-03-16 02:56,100.00,999.44,1017.75,152,1.60,1.60,-72,1
1773626490,2026-03-16 03:01,100.00,999.40,1017.71,152,1.52,1.52,-71,1
1773626790,2026-03-16 03:06,100.00,999.38,1017.70,152,1.46,1.46,-72,1
1773627090,2026-03-16 03:11,100.00,999.40,1017.71,152,1.45,1.45,-71,1
1773627390,2026-03-16 03:16,100.00,999.40,1017.72,152,1.43,1.43,-71,1
1773627690,2026-03-16 03:21,100.00,999.37,1017.69,152,1.38,1.38,-72,1
1773627990,2026-03-16 03:26,100.00,999.36,1017.67,152,1.40,1.40,-72,1
1773628290,2026-03-16 03:31,100.00,999.29,1017.61,152,1.33,1.33,-72,1
1773628590,2026-03-16 03:36,100.00,999.25,1017.56,152,1.27,1.27,-72,1
1773628890,2026-03-16 03:41,100.00,999.32,1017.64,152,1.29,1.29,-72,1
1773629190,2026-03-16 03:46,100.00,999.35,1017.66,152,1.25,1.25,-72,1
1773629490,2026-03-16 03:51,100.00,999.35,1017.66,152,1.18,1.18,-71,1
1773629791,2026-03-16 03:56,100.00,999.33,1017.64,152,1.13,1.13,-71,1
1773630091,2026-03-16 04:01,100.00,999.29,1017.60,152,1.04,1.04,-72,1
1773630391,2026-03-16 04:06,100.00,999.27,1017.58,152,0.96,0.96,-72,1
1773630691,2026-03-16 04:11,100.00,999.21,1017.53,152,0.94,0.94,-72,1
1773630991,2026-03-16 04:16,100.00,999.22,1017.53,152,0.83,0.83,-72,1
1773631291,2026-03-16 04:21,100.00,999.18,1017.49,152,0.71,0.71,-72,1
1773631591,2026-03-16 04:26,100.00,999.25,1017.57,152,0.69,0.69,-72,1
1773631891,2026-03-16 04:31,100.00,999.21,1017.52,152,0.68,0.68,-72,1
1773632191,2026-03-16 04:36,100.00,999.19,1017.51,152,0.66,0.66,-72,1
1773632491,2026-03-16 04:41,100.00,999.15,1017.46,152,0.61,0.61,-72,1
1773632791,2026-03-16 04:46,100.00,999.15,1017.46,152,0.64,0.64,-71,1
1773633091,2026-03-16 04:51,100.00,999.12,1017.43,152,0.61,0.61,-71,1
1773633391,2026-03-16 04:56,100.00,999.15,1017.47,152,0.53,0.53,-71,1
1773633691,2026-03-16 05:01,100.00,999.17,1017.48,152,0.49,0.49,-72,1
1773633991,2026-03-16 05:06,100.00,999.17,1017.48,152,0.36,0.36,-71,1
1773634592,2026-03-16 05:16,100.00,999.21,1017.52,152,0.29,0.29,-72,1
1773634892,2026-03-16 05:21,100.00,999.27,1017.59,152,0.15,0.15,-71,1
1773635192,2026-03-16 05:26,100.00,999.20,1017.52,152,0.05,0.05,-74,1
1773635492,2026-03-16 05:31,100.00,999.24,1017.56,152,-0.11,-0.11,-72,1
1773635792,2026-03-16 05:36,100.00,999.24,1017.55,152,-0.21,-0.21,-72,1
1773636092,2026-03-16 05:41,100.00,999.24,1017.55,152,-0.27,-0.27,-72,1
1773636392,2026-03-16 05:46,100.00,999.27,1017.58,152,-0.35,-0.35,-72,1
1773636692,2026-03-16 05:51,100.00,999.26,1017.57,152,-0.40,-0.40,-72,1
1773636992,2026-03-16 05:56,100.00,999.27,1017.59,152,-0.44,-0.44,-72,1
1773637292,2026-03-16 06:01,100.00,999.26,1017.57,152,-0.46,-0.46,-72,1
1773637592,2026-03-16 06:06,100.00,999.28,1017.60,152,-0.40,-0.40,-72,1
1773638192,2026-03-16 06:16,100.00,999.21,1017.53,152,0.14,0.14,-73,1
1773638492,2026-03-16 06:21,100.00,999.15,1017.47,152,0.50,0.50,-71,1
1773638792,2026-03-16 06:26,100.00,999.19,1017.51,152,1.00,1.00,-72,1
1773639093,2026-03-16 06:31,100.00,999.18,1017.49,152,1.40,1.40,-71,1
1773639393,2026-03-16 06:36,100.00,999.18,1017.50,152,1.67,1.67,-73,1
1773639693,2026-03-16 06:41,100.00,999.14,1017.46,152,1.93,1.93,-72,1
1773639993,2026-03-16 06:46,100.00,999.16,1017.48,152,2.06,2.06,-72,1
1773640293,2026-03-16 06:51,100.00,999.13,1017.44,152,2.23,2.23,-72,1
1773640593,2026-03-16 06:56,100.00,999.08,1017.39,152,2.51,2.51,-72,1
1773640893,2026-03-16 07:01,100.00,999.05,1017.36,152,2.77,2.77,-71,1
1773641193,2026-03-16 07:06,100.00,999.02,1017.33,152,3.06,3.06,-72,1
1773641493,2026-03-16 07:11,100.00,998.99,1017.30,152,3.40,3.40,-71,1
1773641793,2026-03-16 07:16,100.00,998.96,1017.27,152,3.65,3.65,-71,1
1773642093,2026-03-16 07:21,100.00,998.86,1017.18,152,4.08,4.08,-71,1
1773642393,2026-03-16 07:26,100.00,998.78,1017.10,152,4.61,4.61,-73,1
1773642693,2026-03-16 07:31,100.00,998.81,1017.12,152,4.83,4.83,-72,1
1773642993,2026-03-16 07:36,100.00,998.67,1016.99,152,5.65,5.65,-73,1
1773643293,2026-03-16 07:41,100.00,998.65,1016.97,152,5.66,5.66,-74,1
1773643593,2026-03-16 07:46,75.57,998.61,1016.93,152,5.80,1.82,-76,1
1773643894,2026-03-16 07:51,64.39,998.59,1016.90,152,6.67,0.43,-70,1
1773644194,2026-03-16 07:56,60.99,998.44,1016.75,152,7.71,0.67,-73,1
1773644494,2026-03-16 08:01,57.24,998.38,1016.70,152,8.27,0.32,-72,1
1773644794,2026-03-16 08:06,53.58,998.39,1016.70,152,8.86,-0.04,-74,1
1773645094,2026-03-16 08:11,54.24,998.39,1016.70,152,8.28,-0.41,-73,1
1773645394,2026-03-16 08:16,52.96,998.30,1016.61,152,8.46,-0.57,-74,1
1773645694,2026-03-16 08:21,49.06,998.48,1016.79,152,10.07,-0.14,-72,1
1773645994,2026-03-16 08:26,49.96,998.48,1016.79,152,9.25,-0.64,-72,1
1773646294,2026-03-16 08:31,51.06,998.36,1016.67,152,9.27,-0.32,-70,1
1773646594,2026-03-16 08:36,47.77,998.39,1016.70,152,10.43,-0.17,-70,1
1773646894,2026-03-16 08:41,47.30,998.18,1016.49,152,11.00,0.22,-72,1
1773647194,2026-03-16 08:46,46.62,998.15,1016.46,152,10.84,-0.13,-72,1
1773647494,2026-03-16 08:51,46.94,998.13,1016.45,152,10.49,-0.36,-71,1
1773647794,2026-03-16 08:56,44.76,998.07,1016.38,152,10.34,-1.14,-70,1
1773648094,2026-03-16 09:01,44.28,998.00,1016.31,152,10.92,-0.76,-73,1
1773648394,2026-03-16 09:06,43.69,997.91,1016.23,152,11.56,-0.37,-72,1
1773648694,2026-03-16 09:11,43.96,997.91,1016.23,152,10.67,-1.09,-71,1
1773648995,2026-03-16 09:16,43.16,997.82,1016.14,152,11.41,-0.67,-71,1
1773649295,2026-03-16 09:21,42.93,997.76,1016.07,152,11.41,-0.74,-72,1
1773649595,2026-03-16 09:26,43.20,997.76,1016.08,152,11.47,-0.60,-71,1
1773649895,2026-03-16 09:31,43.55,997.64,1015.95,152,11.57,-0.40,-71,1
1773650195,2026-03-16 09:36,41.71,997.65,1015.96,152,12.37,-0.27,-72,1
1773650495,2026-03-16 09:41,41.79,997.66,1015.97,152,11.95,-0.62,-72,1
1773650795,2026-03-16 09:46,41.09,997.67,1015.98,152,12.26,-0.57,-71,1
1773651095,2026-03-16 09:51,41.73,997.69,1016.01,152,12.00,-0.60,-69,1
1773651395,2026-03-16 09:56,43.17,997.66,1015.97,152,11.43,-0.65,-69,1
1773651695,2026-03-16 10:01,43.29,997.50,1015.81,152,11.81,-0.26,-69,1
1773651995,2026-03-16 10:06,42.62,997.52,1015.83,152,11.93,-0.37,-71,1
1773652595,2026-03-16 10:16,41.26,997.37,1015.68,152,12.97,0.12,-70,1
1773652895,2026-03-16 10:21,41.15,997.50,1015.81,152,12.58,-0.27,-72,1
1773653196,2026-03-16 10:26,39.74,997.25,1015.57,152,13.44,0.03,-69,1
1773653496,2026-03-16 10:31,39.55,997.30,1015.62,152,13.29,-0.17,-69,1
1773653796,2026-03-16 10:36,39.84,997.67,1015.98,152,13.01,-0.32,-71,1
1773654096,2026-03-16 10:41,40.67,997.36,1015.67,152,13.00,-0.05,-68,1
1773654396,2026-03-16 10:46,41.12,997.36,1015.67,152,12.30,-0.53,-70,1
1773654696,2026-03-16 10:51,41.51,997.23,1015.54,152,12.87,0.12,-70,1
1773654996,2026-03-16 10:56,41.58,997.18,1015.49,152,12.66,-0.05,-70,1
1773655596,2026-03-16 11:06,40.07,997.50,1015.81,152,13.52,0.22,-72,1
1773655896,2026-03-16 11:11,39.21,997.37,1015.69,152,14.16,0.49,-70,1
1773656196,2026-03-16 11:16,40.24,997.32,1015.63,152,13.95,0.66,-70,1
1773656496,2026-03-16 11:21,42.20,997.40,1015.71,152,12.96,0.43,-75,1
1773656796,2026-03-16 11:26,40.50,997.35,1015.66,152,14.07,0.86,-72,1
1773657096,2026-03-16 11:31,40.04,997.34,1015.66,152,13.80,0.46,-70,1
1773657396,2026-03-16 11:36,39.88,997.24,1015.56,152,14.36,0.91,-72,1
1773657696,2026-03-16 11:41,40.35,997.22,1015.54,152,14.17,0.90,-71,1
1773657996,2026-03-16 11:46,39.64,997.25,1015.56,152,14.96,1.36,-71,1
1773658297,2026-03-16 11:51,39.87,997.22,1015.53,152,14.10,0.67,-73,1
1773658597,2026-03-16 11:56,38.42,997.08,1015.40,152,15.38,1.30,-73,1
1773658897,2026-03-16 12:01,38.23,997.18,1015.49,152,15.08,0.96,-71,1
1773659197,2026-03-16 12:06,36.86,997.22,1015.53,152,15.65,0.97,-71,1
1773659497,2026-03-16 12:11,37.20,997.19,1015.50,152,15.33,0.81,-71,1
1773659797,2026-03-16 12:16,37.74,996.96,1015.28,152,14.86,0.59,-73,1
1773660097,2026-03-16 12:21,36.83,997.25,1015.56,152,15.39,0.72,-70,1
1773660397,2026-03-16 12:26,36.03,996.81,1015.12,152,16.26,1.19,-72,1
1773660697,2026-03-16 12:31,35.99,996.99,1015.30,152,15.61,0.60,-72,1
1773660997,2026-03-16 12:36,34.88,996.75,1015.06,152,15.75,0.29,-71,1
1773661297,2026-03-16 12:41,33.31,996.76,1015.07,152,15.65,-0.43,-74,1
1773661597,2026-03-16 12:46,33.16,996.77,1015.09,152,16.51,0.26,-75,1
1773661897,2026-03-16 12:51,34.39,996.80,1015.12,152,15.12,-0.46,-71,1
1773662197,2026-03-16 12:56,33.52,996.56,1014.87,152,15.95,-0.08,-73,1
1773662497,2026-03-16 13:01,32.85,996.61,1014.92,152,16.36,-0.00,-76,1
1773662797,2026-03-16 13:06,32.48,996.66,1014.97,152,16.30,-0.21,-80,1
1773663097,2026-03-16 13:11,32.99,996.52,1014.84,152,16.11,-0.16,-72,1
1773663398,2026-03-16 13:16,32.57,996.44,1014.75,152,16.52,0.02,-70,1
1773663698,2026-03-16 13:21,31.86,996.58,1014.89,152,16.55,-0.26,-71,1
1773663998,2026-03-16 13:26,32.64,996.64,1014.96,152,16.24,-0.19,-70,1
1773664298,2026-03-16 13:31,33.18,996.41,1014.72,152,16.52,0.28,-69,1
1773664598,2026-03-16 13:36,32.84,996.61,1014.93,152,16.18,-0.16,-68,1
1773664898,2026-03-16 13:41,32.17,996.36,1014.68,152,16.47,-0.19,-69,1
1773665198,2026-03-16 13:46,32.86,996.31,1014.62,152,16.08,-0.24,-69,1
1773665498,2026-03-16 13:51,32.64,996.26,1014.58,152,16.33,-0.11,-70,1
1773665798,2026-03-16 13:56,33.47,996.32,1014.63,152,15.64,-0.38,-69,1
1773666098,2026-03-16 14:01,33.15,996.40,1014.72,152,15.60,-0.54,-69,1
1773666398,2026-03-16 14:06,32.18,996.45,1014.76,152,16.10,-0.51,-68,1
1773666698,2026-03-16 14:11,32.58,996.37,1014.69,152,16.12,-0.33,-71,1
1773666998,2026-03-16 14:16,32.53,996.15,1014.46,152,16.30,-0.19,-70,1
1773667298,2026-03-16 14:21,32.06,996.26,1014.58,152,15.75,-0.87,-71,1
1773667598,2026-03-16 14:26,30.97,996.14,1014.46,152,16.64,-0.57,-73,1
1773667898,2026-03-16 14:31,31.78,996.11,1014.43,152,16.25,-0.55,-73,1
1773668199,2026-03-16 14:36,32.13,996.15,1014.46,152,16.28,-0.37,-73,1
1773668499,2026-03-16 14:41,31.83,996.10,1014.41,152,16.20,-0.57,-71,1
1773668799,2026-03-16 14:46,32.03,996.11,1014.42,152,16.36,-0.35,-72,1
1773669099,2026-03-16 14:51,31.87,996.18,1014.50,152,16.27,-0.50,-72,1
1773669399,2026-03-16 14:56,32.58,996.33,1014.65,152,15.61,-0.77,-72,1
1773669699,2026-03-16 15:01,32.64,996.11,1014.43,152,15.90,-0.49,-74,1
1773669999,2026-03-16 15:06,29.97,996.24,1014.55,152,16.98,-0.72,-71,1
1773670299,2026-03-16 15:11,30.68,996.23,1014.54,152,16.52,-0.80,-70,1
1773670599,2026-03-16 15:16,30.72,996.21,1014.53,152,16.43,-0.86,-71,1
1773670899,2026-03-16 15:21,30.82,996.11,1014.42,152,16.77,-0.52,-72,1
1773671199,2026-03-16 15:26,31.48,996.21,1014.52,152,16.20,-0.72,-74,1
1773671499,2026-03-16 15:31,30.97,996.27,1014.59,152,16.65,-0.56,-71,1
1773671799,2026-03-16 15:36,31.05,996.17,1014.48,152,16.63,-0.54,-72,1
1773672099,2026-03-16 15:41,30.99,996.20,1014.52,152,16.56,-0.63,-70,1
1773672399,2026-03-16 15:46,32.53,996.11,1014.42,152,15.68,-0.73,-70,1
1773672699,2026-03-16 15:51,31.21,996.04,1014.35,152,16.63,-0.47,-71,1
1773672999,2026-03-16 15:56,31.20,996.18,1014.50,152,16.25,-0.81,-70,1
1773673300,2026-03-16 16:01,31.37,996.11,1014.42,152,16.25,-0.73,-72,1
1773673600,2026-03-16 16:06,32.29,996.03,1014.34,152,15.74,-0.78,-72,1
1773673900,2026-03-16 16:11,33.20,996.13,1014.44,152,15.38,-0.72,-72,1
1773674200,2026-03-16 16:16,33.44,996.16,1014.47,152,15.20,-0.78,-71,1
1773674500,2026-03-16 16:21,33.59,996.18,1014.50,152,14.97,-0.92,-71,1
1773674800,2026-03-16 16:26,34.56,996.23,1014.54,152,14.55,-0.90,-71,1
1773675100,2026-03-16 16:31,34.82,996.25,1014.56,152,14.36,-0.96,-72,1
1773675400,2026-03-16 16:36,35.67,996.28,1014.59,152,14.05,-0.91,-71,1
1773675700,2026-03-16 16:41,36.02,996.32,1014.64,152,13.96,-0.85,-71,1
1773676000,2026-03-16 16:46,36.31,996.40,1014.71,152,13.80,-0.89,-72,1
1773676300,2026-03-16 16:51,36.80,996.47,1014.79,152,13.57,-0.91,-73,1
1773676600,2026-03-16 16:56,37.53,996.49,1014.80,152,13.38,-0.81,-72,1
1773676900,2026-03-16 17:01,37.98,996.55,1014.86,152,13.09,-0.90,-72,1
1773677200,2026-03-16 17:06,39.42,996.61,1014.92,152,12.70,-0.75,-72,1
1773677500,2026-03-16 17:11,39.58,996.67,1014.99,152,12.37,-0.99,-72,1
1773677800,2026-03-16 17:16,41.79,996.71,1015.03,152,11.99,-0.58,-72,1
1773678101,2026-03-16 17:21,42.31,996.83,1015.14,152,11.67,-0.71,-73,1
1773678401,2026-03-16 17:26,43.41,996.91,1015.22,152,11.40,-0.60,-73,1
1773678701,2026-03-16 17:31,42.83,996.91,1015.22,152,11.18,-0.98,-73,1
1773679001,2026-03-16 17:36,44.46,996.97,1015.29,152,11.00,-0.64,-73,1
1773679301,2026-03-16 17:41,43.40,997.06,1015.37,152,10.77,-1.17,-73,1
1773679601,2026-03-16 17:46,46.04,997.05,1015.37,152,10.54,-0.58,-71,1
1773679901,2026-03-16 17:51,45.42,997.17,1015.48,152,10.36,-0.93,-71,1
1773680201,2026-03-16 17:56,47.22,997.25,1015.56,152,10.06,-0.67,-71,1
1773680501,2026-03-16 18:01,47.77,997.27,1015.58,152,9.86,-0.69,-71,1
1773680801,2026-03-16 18:06,48.50,997.33,1015.64,152,9.58,-0.74,-70,1
1773681101,2026-03-16 18:11,49.08,997.40,1015.72,152,9.37,-0.78,-71,1
1773681401,2026-03-16 18:16,49.69,997.43,1015.75,152,9.12,-0.84,-73,1
1773681701,2026-03-16 18:21,53.53,997.48,1015.80,152,8.77,-0.14,-72,1
1773682001,2026-03-16 18:26,53.23,997.39,1015.70,152,8.68,-0.30,-73,1
1773682301,2026-03-16 18:31,55.26,997.40,1015.71,152,8.46,0.01,-73,1
1773682601,2026-03-16 18:36,57.66,997.48,1015.79,152,8.11,0.27,-72,1
1773682902,2026-03-16 18:41,59.75,997.55,1015.86,152,7.84,0.51,-71,1
1773683202,2026-03-16 18:46,57.28,997.56,1015.88,152,7.55,-0.35,-71,1
1773683502,2026-03-16 18:51,59.17,997.59,1015.90,152,7.44,-0.00,-71,1
1773683802,2026-03-16 18:56,61.33,997.59,1015.90,152,7.28,0.34,-71,1
1773684102,2026-03-16 19:01,62.05,997.63,1015.94,152,7.17,0.39,-71,1
1773684402,2026-03-16 19:06,59.25,997.66,1015.98,152,7.11,-0.30,-71,1
1773684702,2026-03-16 19:11,60.35,997.68,1016.00,152,6.97,-0.18,-71,1
1773685002,2026-03-16 19:16,61.78,997.70,1016.01,152,6.98,0.16,-71,1
1773685302,2026-03-16 19:21,61.14,997.79,1016.10,152,6.92,-0.04,-71,1
1773685602,2026-03-16 19:26,61.02,997.87,1016.18,152,7.04,0.04,-71,1
1773685902,2026-03-16 19:31,60.42,997.91,1016.22,152,7.02,-0.12,-71,1
1773686202,2026-03-16 19:36,63.14,997.91,1016.22,152,7.06,0.53,-71,1
1773686502,2026-03-16 19:41,61.41,997.93,1016.25,152,6.97,0.06,-72,1
1773686802,2026-03-16 19:46,65.44,998.00,1016.31,152,6.86,0.84,-71,1
1773687102,2026-03-16 19:51,66.65,998.05,1016.36,152,6.64,0.88,-71,1
1773687402,2026-03-16 19:56,69.42,998.09,1016.40,152,6.50,1.31,-71,1
1773687702,2026-03-16 20:01,65.73,998.10,1016.41,152,6.70,0.75,-71,1
1773688003,2026-03-16 20:06,66.94,998.12,1016.44,152,6.71,1.01,-71,1
1773688303,2026-03-16 20:11,70.21,998.15,1016.47,152,6.58,1.55,-71,1
1773688603,2026-03-16 20:16,68.69,998.18,1016.49,152,6.48,1.15,-71,1
1773688903,2026-03-16 20:21,66.97,998.16,1016.47,152,6.69,1.00,-71,1
1773689203,2026-03-16 20:26,66.69,998.22,1016.54,152,6.75,0.99,-72,1
1773689503,2026-03-16 20:31,66.35,998.27,1016.58,152,6.77,0.94,-71,1
1773689803,2026-03-16 20:36,67.14,998.29,1016.60,152,6.61,0.95,-71,1
1773690103,2026-03-16 20:41,69.89,998.24,1016.55,152,6.53,1.44,-72,1
1773690403,2026-03-16 20:46,69.50,998.20,1016.51,152,6.57,1.40,-72,1
1773690703,2026-03-16 20:51,69.49,998.23,1016.54,152,6.51,1.34,-71,1
1773691003,2026-03-16 20:56,69.98,998.20,1016.52,152,6.46,1.39,-71,1
1773691303,2026-03-16 21:01,74.75,998.24,1016.55,152,6.31,2.16,-72,1
1773691603,2026-03-16 21:06,76.45,998.30,1016.62,152,6.05,2.23,-72,1
1773691903,2026-03-16 21:11,77.60,998.32,1016.63,152,5.88,2.27,-72,1
1773692203,2026-03-16 21:16,74.27,998.38,1016.69,152,5.86,1.64,-72,1
1773692503,2026-03-16 21:21,74.18,998.42,1016.73,152,5.83,1.59,-71,1
1773692804,2026-03-16 21:26,73.35,998.43,1016.74,152,5.84,1.45,-71,1
1773693104,2026-03-16 21:31,77.54,998.44,1016.75,152,5.68,2.07,-71,1
1773693404,2026-03-16 21:36,78.21,998.46,1016.77,152,5.59,2.10,-71,1
1773693704,2026-03-16 21:41,79.50,998.53,1016.85,152,5.35,2.09,-71,1
1773694004,2026-03-16 21:46,77.19,998.53,1016.85,152,5.30,1.63,-72,1
1773694304,2026-03-16 21:51,75.83,998.55,1016.86,152,5.29,1.38,-72,1
1773694604,2026-03-16 21:56,79.89,998.55,1016.86,152,5.29,2.11,-72,1
1773694904,2026-03-16 22:01,80.68,998.57,1016.88,152,5.12,2.08,-72,1
1773695204,2026-03-16 22:06,81.84,998.68,1016.99,152,4.96,2.12,-72,1
1773695504,2026-03-16 22:11,84.59,998.72,1017.04,152,4.70,2.33,-72,1
1773695804,2026-03-16 22:16,81.70,998.72,1017.03,152,4.83,1.97,-73,1
1773696104,2026-03-16 22:21,80.71,998.76,1017.08,152,4.93,1.90,-72,1
1773696404,2026-03-16 22:26,86.25,998.81,1017.13,152,4.80,2.70,-72,1
1773696704,2026-03-16 22:31,81.05,998.88,1017.19,152,4.92,1.95,-72,1
1773697004,2026-03-16 22:36,78.63,998.91,1017.22,152,4.93,1.53,-72,1
1773697304,2026-03-16 22:41,78.68,999.02,1017.33,152,5.01,1.62,-72,1
1773697604,2026-03-16 22:46,81.74,998.96,1017.28,152,4.86,2.01,-72,1
1773697905,2026-03-16 22:51,84.56,999.00,1017.32,152,5.07,2.69,-73,1
1773698205,2026-03-16 22:56,96.37,999.04,1017.35,152,5.21,4.68,-73,1
1773698505,2026-03-16 23:01,100.00,999.14,1017.45,152,5.41,5.41,-73,1
1773698805,2026-03-16 23:06,100.00,999.13,1017.44,152,5.64,5.64,-74,1
1773699105,2026-03-16 23:11,100.00,999.14,1017.45,152,5.77,5.77,-73,1
1773699405,2026-03-16 23:16,100.00,999.09,1017.40,152,5.77,5.77,-73,1
1773699705,2026-03-16 23:21,100.00,999.00,1017.32,152,5.96,5.96,-72,1
1773700005,2026-03-16 23:26,100.00,999.10,1017.41,152,6.05,6.05,-73,1
1773700305,2026-03-16 23:31,100.00,999.04,1017.35,152,6.17,6.17,-72,1
1773700605,2026-03-16 23:36,100.00,999.13,1017.45,152,6.18,6.18,-73,1
1773700905,2026-03-16 23:41,100.00,999.17,1017.49,152,6.13,6.13,-73,1
1773701205,2026-03-16 23:46,100.00,999.12,1017.44,152,6.12,6.12,-73,1
1773701505,2026-03-16 23:51,100.00,999.12,1017.43,152,6.08,6.08,-73,1
1773701805,2026-03-16 23:56,100.00,999.11,1017.43,152,6.05,6.05,-74,1