1773702105,2026-03-17 00:01,100.00,999.18,1017.50,152,5.95,5.95,-74,1
1773702405,2026-03-17 00:06,100.00,999.30,1017.61,152,5.91,5.91,-73,1
1773702705,2026-03-17 00:11,100.00,999.31,1017.62,152,5.90,5.90,-71,1
1773703005,2026-03-17 00:16,100.00,999.34,1017.66,152,5.79,5.79,-73,1
1773703306,2026-03-17 00:21,100.00,999.37,1017.69,152,5.83,5.83,-73,1
1773703606,2026-03-17 00:26,100.00,999.48,1017.80,152,5.77,5.77,-73,1
1773703906,2026-03-17 00:31,100.00,999.53,1017.84,152,5.69,5.69,-72,1
1773704206,2026-03-17 00:36,100.00,999.56,1017.87,152,5.59,5.59,-73,1
1773704506,2026-03-17 00:41,100.00,999.65,1017.96,152,5.44,5.44,-72,1
1773704806,2026-03-17 00:46,100.00,999.70,1018.02,152,5.12,5.12,-73,1
1773705106,2026-03-17 00:51,100.00,999.81,1018.13,152,5.00,5.00,-72,1
1773705406,2026-03-17 00:56,100.00,999.89,1018.21,152,4.77,4.77,-72,1
1773705706,2026-03-17 01:01,100.00,999.84,1018.16,152,4.65,4.65,-72,1
1773706006,2026-03-17 01:06,100.00,999.86,1018.17,152,4.54,4.54,-72,1
1773706306,2026-03-17 01:11,100.00,999.90,1018.22,152,4.40,4.40,-72,1
1773706606,2026-03-17 01:16,100.00,999.93,1018.25,152,4.29,4.29,-72,1
1773706906,2026-03-17 01:21,100.00,999.93,1018.24,152,4.20,4.20,-72,1
1773707206,2026-03-17 01:26,100.00,999.99,1018.31,152,4.11,4.11,-72,1
1773707507,2026-03-17 01:31,100.00,999.97,1018.28,152,4.10,4.10,-72,1
1773707807,2026-03-17 01:36,100.00,999.98,1018.30,152,4.02,4.02,-72,1
1773708107,2026-03-17 01:41,100.00,999.98,1018.29,152,3.90,3.90,-72,1
1773708407,2026-03-17 01:46,100.00,999.97,1018.29,152,3.91,3.91,-72,1
1773708707,2026-03-17 01:51,100.00,1000.11,1018.42,152,3.86,3.86,-72,1
1773709007,2026-03-17 01:56,100.00,1000.17,1018.48,152,3.79,3.79,-72,1
1773709307,2026-03-17 02:01,100.00,1000.19,1018.51,152,3.77,3.77,-72,1
1773709607,2026-03-17 02:06,100.00,1000.26,1018.57,152,3.75,3.75,-72,1
1773709907,2026-03-17 02:11,100.00,1000.29,1018.60,152,3.70,3.70,-71,1
1773710207,2026-03-17 02:16,100.00,1000.33,1018.64,152,3.68,3.68,-71,1
1773710507,2026-03-17 02:21,100.00,1000.30,1018.61,152,3.71,3.71,-71,1
1773710807,2026-03-17 02:26,100.00,1000.26,1018.58,152,3.67,3.67,-71,1
1773711107,2026-03-17 02:31,100.00,1000.26,1018.57,152,3.59,3.59,-71,1
1773711407,2026-03-17 02:36,100.00,1000.26,1018.57,152,3.50,3.50,-71,1
1773711707,2026-03-17 02:41,100.00,1000.33,1018.64,152,3.27,3.27,-72,1
1773712007,2026-03-17 02:46,100.00,1000.36,1018.67,152,3.20,3.20,-71,1
1773712308,2026-03-17 02:51,100.00,1000.44,1018.75,152,3.09,3.09,-72,1
1773712608,2026-03-17 02:56,100.00,1000.38,1018.69,152,3.12,3.12,-71,1
1773712908,2026-03-17 03:01,100.00,1000.47,1018.79,152,3.17,3.17,-71,1
1773713208,2026-03-17 03:06,100.00,1000.53,1018.84,152,3.12,3.12,-71,1
1773713508,2026-03-17 03:11,100.00,1000.60,1018.91,152,3.05,3.05,-72,1
1773713808,2026-03-17 03:16,100.00,1000.67,1018.99,152,2.93,2.93,-72,1
1773714108,2026-03-17 03:21,100.00,1000.69,1019.00,152,2.93,2.93,-72,1
1773714408,2026-03-17 03:26,100.00,1000.71,1019.02,152,2.96,2.96,-73,1
1773714708,2026-03-17 03:31,100.00,1000.74,1019.06,152,2.97,2.97,-71,1
1773715008,2026-03-17 03:36,100.00,1000.86,1019.18,152,2.89,2.89,-71,1
1773715308,2026-03-17 03:41,100.00,1000.87,1019.18,152,2.92,2.92,-72,1
1773715608,2026-03-17 03:46,100.00,1000.87,1019.18,152,2.88,2.88,-71,1
1773715908,2026-03-17 03:51,100.00,1001.01,1019.33,152,2.79,2.79,-71,1
1773716208,2026-03-17 03:56,100.00,1001.09,1019.41,152,2.81,2.81,-71,1
1773716508,2026-03-17 04:01,100.00,1001.11,1019.42,152,2.80,2.80,-71,1
1773716808,2026-03-17 04:06,100.00,1001.10,1019.41,152,2.72,2.72,-71,1
1773717108,2026-03-17 04:11,100.00,1001.17,1019.48,152,2.70,2.70,-72,1
1773717408,2026-03-17 04:16,100.00,1001.24,1019.55,152,2.65,2.65,-71,1
1773717709,2026-03-17 04:21,100.00,1001.25,1019.57,152,2.56,2.56,-71,1
1773718009,2026-03-17 04:26,100.00,1001.25,1019.56,152,2.63,2.63,-72,1
1773718309,2026-03-17 04:31,100.00,1001.24,1019.56,152,2.75,2.75,-71,1
1773718609,2026-03-17 04:36,100.00,1001.27,1019.58,152,2.86,2.86,-71,1
1773718909,2026-03-17 04:41,100.00,1001.38,1019.70,152,2.77,2.77,-71,1
1773719209,2026-03-17 04:46,100.00,1001.46,1019.78,152,2.78,2.78,-71,1
1773719509,2026-03-17 04:51,100.00,1001.51,1019.82,152,2.81,2.81,-72,1
1773719809,2026-03-17 04:56,100.00,1001.57,1019.88,152,2.76,2.76,-72,1
1773720109,2026-03-17 05:01,100.00,1001.63,1019.95,152,2.73,2.73,-72,1
1773720409,2026-03-17 05:06,100.00,1001.70,1020.02,152,2.78,2.78,-72,1
1773720709,2026-03-17 05:11,100.00,1001.75,1020.07,152,2.89,2.89,-72,1
1773721009,2026-03-17 05:16,100.00,1001.78,1020.09,152,3.10,3.10,-73,1
1773721309,2026-03-17 05:21,100.00,1001.86,1020.18,152,3.19,3.19,-72,1
1773721609,2026-03-17 05:26,100.00,1001.81,1020.13,152,3.31,3.31,-73,1
1773721909,2026-03-17 05:31,100.00,1001.92,1020.24,152,3.40,3.40,-72,1
1773722209,2026-03-17 05:36,100.00,1001.96,1020.27,152,3.52,3.52,-72,1
1773722509,2026-03-17 05:41,100.00,1001.98,1020.29,152,3.57,3.57,-73,1
1773722810,2026-03-17 05:46,100.00,1001.96,1020.27,152,3.82,3.82,-73,1
1773723110,2026-03-17 05:51,100.00,1001.89,1020.21,152,3.97,3.97,-73,1
1773723410,2026-03-17 05:56,100.00,1001.95,1020.26,152,4.02,4.02,-73,1
1773723710,2026-03-17 06:01,100.00,1001.97,1020.28,152,4.10,4.10,-73,1
1773724010,2026-03-17 06:06,100.00,1002.01,1020.33,152,4.21,4.21,-73,1
1773724310,2026-03-17 06:11,100.00,1002.01,1020.33,152,4.30,4.30,-73,1
1773724610,2026-03-17 06:16,100.00,1002.10,1020.41,152,4.38,4.38,-73,1
1773724910,2026-03-17 06:21,100.00,1002.17,1020.48,152,4.45,4.45,-73,1
1773725210,2026-03-17 06:26,100.00,1002.21,1020.52,152,4.54,4.54,-74,1
1773725510,2026-03-17 06:31,100.00,1002.25,1020.57,152,4.68,4.68,-74,1
1773725810,2026-03-17 06:36,100.00,1002.32,1020.63,152,4.76,4.76,-74,1
1773726110,2026-03-17 06:41,100.00,1002.35,1020.66,152,4.82,4.82,-74,1
1773726410,2026-03-17 06:46,100.00,1002.43,1020.75,152,4.95,4.95,-74,1
1773726710,2026-03-17 06:51,100.00,1002.42,1020.74,152,5.09,5.09,-74,1
1773727010,2026-03-17 06:56,100.00,1002.48,1020.79,152,5.17,5.17,-74,1
1773727310,2026-03-17 07:01,100.00,1002.49,1020.80,152,5.32,5.32,-72,1
1773727610,2026-03-17 07:06,100.00,1002.52,1020.83,152,5.54,5.54,-73,1
1773727910,2026-03-17 07:11,100.00,1002.52,1020.84,152,5.82,5.82,-74,1
1773728211,2026-03-17 07:16,100.00,1002.51,1020.82,152,5.90,5.90,-74,1
1773728511,2026-03-17 07:21,100.00,1002.63,1020.95,152,5.97,5.97,-74,1
1773728811,2026-03-17 07:26,100.00,1002.69,1021.01,152,6.22,6.22,-70,1
1773729111,2026-03-17 07:31,100.00,1002.79,1021.11,152,6.56,6.56,-72,1
1773729411,2026-03-17 07:36,100.00,1002.91,1021.22,152,6.89,6.89,-72,1
1773729711,2026-03-17 07:41,100.00,1002.96,1021.27,152,7.16,7.17,-71,1
1773730011,2026-03-17 07:46,100.00,1002.99,1021.31,152,7.18,7.19,-74,1
1773730311,2026-03-17 07:51,100.00,1003.07,1021.38,152,7.23,7.24,-73,1
1773730611,2026-03-17 07:56,100.00,1003.16,1021.47,152,7.56,7.57,-72,1
1773730911,2026-03-17 08:01,100.00,1003.18,1021.50,152,7.71,7.72,-71,1
1773731211,2026-03-17 08:06,100.00,1003.22,1021.53,152,7.83,7.84,-72,1
1773731511,2026-03-17 08:11,100.00,1003.23,1021.54,152,8.02,8.03,-74,1
1773731811,2026-03-17 08:16,100.00,1003.32,1021.63,152,8.40,8.41,-76,1
1773732111,2026-03-17 08:21,100.00,1003.36,1021.67,152,8.43,8.44,-72,1
1773732412,2026-03-17 08:26,100.00,1003.47,1021.78,152,8.39,8.40,-72,1
1773732712,2026-03-17 08:31,100.00,1003.52,1021.83,152,8.32,8.33,-71,1
1773733012,2026-03-17 08:36,100.00,1003.51,1021.82,152,8.41,8.42,-72,1
1773733312,2026-03-17 08:41,100.00,1003.50,1021.81,152,8.64,8.65,-73,1
1773733612,2026-03-17 08:46,100.00,1003.58,1021.90,152,8.78,8.79,-72,1
1773733912,2026-03-17 08:51,100.00,1003.58,1021.90,152,9.00,9.01,-74,1
1773734212,2026-03-17 08:56,100.00,1003.59,1021.90,152,9.25,9.26,-73,1
1773734512,2026-03-17 09:01,100.00,1003.59,1021.91,152,9.31,9.32,-71,1
1773734812,2026-03-17 09:06,100.00,1003.64,1021.95,152,9.46,9.47,-73,1
1773735112,2026-03-17 09:11,100.00,1003.69,1022.01,152,9.48,9.49,-74,1
1773735412,2026-03-17 09:16,100.00,1003.80,1022.11,152,9.27,9.28,-72,1
1773735712,2026-03-17 09:21,100.00,1003.82,1022.14,152,9.13,9.14,-73,1
1773736012,2026-03-17 09:26,100.00,1003.84,1022.15,152,9.17,9.18,-72,1
1773736312,2026-03-17 09:31,100.00,1003.80,1022.12,152,9.27,9.28,-73,1
1773736612,2026-03-17 09:36,100.00,1003.73,1022.04,152,9.32,9.33,-72,1
1773736912,2026-03-17 09:41,100.00,1003.72,1022.03,152,9.40,9.41,-72,1
1773737212,2026-03-17 09:46,100.00,1003.80,1022.12,152,9.53,9.54,-73,1
1773737512,2026-03-17 09:51,100.00,1003.72,1022.04,152,10.11,10.12,-73,1
1773737813,2026-03-17 09:56,100.00,1003.84,1022.15,152,10.55,10.56,-73,1
1773738113,2026-03-17 10:01,100.00,1003.85,1022.16,152,10.91,10.92,-73,1
1773738413,2026-03-17 10:06,100.00,1003.85,1022.16,152,11.15,11.16,-74,1
1773738713,2026-03-17 10:11,100.00,1003.89,1022.21,152,11.38,11.39,-80,1
1773739013,2026-03-17 10:16,100.00,1003.89,1022.20,152,11.91,11.92,-77,1
1773739313,2026-03-17 10:21,79.73,1003.85,1022.16,152,12.09,8.71,-83,1
1773739613,2026-03-17 10:26,75.07,1003.90,1022.21,152,12.19,7.91,-74,1
1773739913,2026-03-17 10:31,73.48,1003.96,1022.27,152,12.36,7.77,-74,1
1773740213,2026-03-17 10:36,73.45,1003.98,1022.29,152,12.56,7.95,-76,1
1773740513,2026-03-17 10:41,71.70,1003.90,1022.21,152,12.82,7.85,-77,1
1773740813,2026-03-17 10:46,70.73,1003.90,1022.22,152,12.59,7.43,-78,1
1773741113,2026-03-17 10:51,70.78,1004.02,1022.33,152,12.86,7.70,-74,1
1773741413,2026-03-17 10:56,69.84,1004.04,1022.36,152,13.10,7.73,-76,1
1773741713,2026-03-17 11:01,69.15,1004.07,1022.39,152,13.03,7.52,-75,1
1773742013,2026-03-17 11:06,66.74,1004.01,1022.32,152,13.27,7.23,-75,1
1773742313,2026-03-17 11:11,64.96,1004.04,1022.36,152,13.26,6.83,-74,1
1773742614,2026-03-17 11:16,65.42,1004.01,1022.32,152,13.16,6.83,-73,1
1773742914,2026-03-17 11:21,64.51,1004.13,1022.44,152,13.32,6.78,-74,1
1773743214,2026-03-17 11:26,62.57,1004.06,1022.37,152,13.97,6.95,-72,1
1773743514,2026-03-17 11:31,61.05,1004.01,1022.32,152,14.07,6.69,-74,1
1773743814,2026-03-17 11:36,59.59,1003.98,1022.30,152,14.22,6.48,-73,1
1773744114,2026-03-17 11:41,58.11,1003.91,1022.22,152,14.62,6.49,-72,1
1773744414,2026-03-17 11:46,55.66,1003.92,1022.23,152,15.26,6.46,-72,1
1773744714,2026-03-17 11:51,54.79,1003.97,1022.28,152,15.31,6.28,-72,1
1773745014,2026-03-17 11:56,52.79,1004.00,1022.31,152,15.46,5.88,-72,1
1773745314,2026-03-17 12:01,52.90,1004.02,1022.33,152,15.66,6.10,-73,1
1773745614,2026-03-17 12:06,52.45,1004.02,1022.33,152,15.82,6.12,-75,1
1773745914,2026-03-17 12:11,53.03,1004.02,1022.33,152,15.99,6.44,-71,1
1773746214,2026-03-17 12:16,52.61,1004.01,1022.32,152,15.42,5.79,-73,1
1773746514,2026-03-17 12:21,55.10,1004.05,1022.36,152,14.77,5.86,-73,1
1773746814,2026-03-17 12:26,55.61,1004.03,1022.34,152,14.94,6.15,-72,1
1773747115,2026-03-17 12:31,55.58,1004.02,1022.33,152,14.54,5.77,-77,1
1773747415,2026-03-17 12:36,55.54,1004.06,1022.37,152,14.15,5.40,-75,1
1773747715,2026-03-17 12:41,55.30,1004.00,1022.32,152,14.66,5.81,-73,1
1773748015,2026-03-17 12:46,54.14,1004.06,1022.38,152,14.31,5.18,-74,1
1773748315,2026-03-17 12:51,58.79,1004.16,1022.48,152,13.38,5.49,-71,1
1773748615,2026-03-17 12:56,60.25,1004.16,1022.47,152,13.18,5.66,-72,1
1773748915,2026-03-17 13:01,56.91,1004.13,1022.44,152,13.76,5.38,-73,1
1773749215,2026-03-17 13:06,57.57,1004.21,1022.53,152,14.09,5.86,-75,1
1773749515,2026-03-17 13:11,55.48,1004.18,1022.49,152,14.71,5.90,-75,1
1773749815,2026-03-17 13:16,54.78,1004.25,1022.57,152,14.52,5.54,-76,1
1773750115,2026-03-17 13:21,55.73,1004.33,1022.65,152,14.43,5.71,-75,1
1773750415,2026-03-17 13:26,54.40,1004.34,1022.65,152,14.88,5.78,-75,1
1773750715,2026-03-17 13:31,53.80,1004.39,1022.70,152,14.84,5.58,-76,1
1773751015,2026-03-17 13:36,53.11,1004.40,1022.71,152,14.91,5.46,-80,1
1773751315,2026-03-17 13:41,52.27,1004.50,1022.81,152,14.62,4.96,-76,1
1773751615,2026-03-17 13:46,55.03,1004.55,1022.86,152,13.92,5.05,-75,1
1773751915,2026-03-17 13:51,55.35,1004.51,1022.82,152,13.91,5.12,-76,1
1773752216,2026-03-17 13:56,55.60,1004.52,1022.83,152,14.68,5.90,-76,1
1773752519,2026-03-17 14:01,53.02,1004.51,1022.82,152,14.93,5.45,-74,1
1773752819,2026-03-17 14:06,53.95,1004.55,1022.86,152,14.71,5.50,-74,1
1773753119,2026-03-17 14:11,54.41,1004.61,1022.92,152,14.69,5.60,-76,1
1773753419,2026-03-17 14:16,52.98,1004.65,1022.96,152,14.64,5.17,-73,1
1773753719,2026-03-17 14:21,53.14,1004.65,1022.96,152,14.68,5.25,-75,1
1773754019,2026-03-17 14:26,54.27,1004.69,1023.01,152,14.21,5.12,-80,1
1773754319,2026-03-17 14:31,55.69,1004.72,1023.03,152,13.79,5.10,-78,1
1773754619,2026-03-17 14:36,56.46,1004.69,1023.00,152,13.85,5.35,-75,1
1773754919,2026-03-17 14:41,53.91,1004.61,1022.92,152,14.48,5.27,-79,1
1773755219,2026-03-17 14:46,51.87,1004.65,1022.96,152,14.85,5.06,-77,1
1773755519,2026-03-17 14:51,51.92,1004.63,1022.94,152,15.05,5.26,-75,1
1773755819,2026-03-17 14:56,51.59,1004.66,1022.97,152,14.76,4.90,-75,1
1773756119,2026-03-17 15:01,53.03,1004.71,1023.02,152,14.51,5.07,-76,1
1773756419,2026-03-17 15:06,51.41,1004.70,1023.02,152,14.75,4.84,-80,1
1773756719,2026-03-17 15:11,51.32,1004.71,1023.02,152,14.63,4.71,-75,1
1773757019,2026-03-17 15:16,52.27,1004.76,1023.07,152,14.49,4.84,-77,1
1773757320,2026-03-17 15:22,52.84,1004.88,1023.19,152,14.36,4.87,-75,1
1773757620,2026-03-17 15:27,53.11,1004.75,1023.06,152,14.61,5.18,-73,1
1773757920,2026-03-17 15:32,52.89,1004.75,1023.06,152,14.61,5.12,-74,1
1773758220,2026-03-17 15:37,52.93,1004.69,1023.00,152,14.55,5.08,-74,1
1773758520,2026-03-17 15:42,52.34,1004.68,1022.99,152,14.55,4.92,-75,1
1773758820,2026-03-17 15:47,52.53,1004.68,1022.99,152,14.47,4.89,-77,1
1773759120,2026-03-17 15:52,53.00,1004.82,1023.13,152,14.23,4.80,-75,1
1773759420,2026-03-17 15:57,53.40,1004.77,1023.09,152,14.24,4.92,-73,1
1773759720,2026-03-17 16:02,54.52,1004.81,1023.13,152,13.93,4.92,-73,1
1773760020,2026-03-17 16:07,55.27,1004.89,1023.20,152,13.59,4.80,-73,1
1773760320,2026-03-17 16:12,56.59,1004.86,1023.17,152,13.27,4.84,-72,1
1773760620,2026-03-17 16:17,57.21,1004.88,1023.19,152,13.02,4.76,-71,1
1773760920,2026-03-17 16:22,59.44,1004.90,1023.21,152,12.75,5.06,-72,1
1773761220,2026-03-17 16:27,60.66,1004.95,1023.27,152,12.57,5.18,-72,1
1773761521,2026-03-17 16:32,61.86,1005.03,1023.34,152,12.40,5.30,-73,1
1773761821,2026-03-17 16:37,62.64,1005.04,1023.35,152,12.31,5.40,-71,1
1773762121,2026-03-17 16:42,63.32,1005.06,1023.37,152,12.17,5.42,-72,1
1773762421,2026-03-17 16:47,63.90,1005.09,1023.40,152,12.07,5.46,-72,1
1773762721,2026-03-17 16:52,64.31,1005.08,1023.39,152,11.94,5.42,-71,1
1773763021,2026-03-17 16:57,65.09,1005.12,1023.43,152,11.81,5.47,-71,1
1773763321,2026-03-17 17:02,65.77,1005.16,1023.48,152,11.70,5.52,-72,1
1773763621,2026-03-17 17:07,66.37,1005.22,1023.53,152,11.60,5.55,-72,1
1773763921,2026-03-17 17:12,66.75,1005.26,1023.58,152,11.50,5.54,-72,1
1773764221,2026-03-17 17:17,67.48,1005.34,1023.65,152,11.36,5.57,-73,1
1773764521,2026-03-17 17:22,68.34,1005.42,1023.73,152,11.19,5.59,-71,1
1773764821,2026-03-17 17:27,69.84,1005.51,1023.83,152,11.01,5.73,-71,1
1773765121,2026-03-17 17:32,70.58,1005.56,1023.87,152,10.80,5.68,-71,1
1773765421,2026-03-17 17:37,71.56,1005.57,1023.89,152,10.71,5.79,-71,1
1773765721,2026-03-17 17:42,72.93,1005.62,1023.94,152,10.48,5.84,-71,1
1773766021,2026-03-17 17:47,73.88,1005.71,1024.02,152,10.36,5.91,-71,1
1773766321,2026-03-17 17:52,75.36,1005.83,1024.14,152,10.18,6.03,-70,1
1773766622,2026-03-17 17:57,76.47,1005.91,1024.22,152,10.05,6.11,-70,1
1773766922,2026-03-17 18:02,78.00,1006.00,1024.31,152,9.87,6.22,-71,1
1773767222,2026-03-17 18:07,79.16,1006.08,1024.40,152,9.77,6.34,-71,1
1773767522,2026-03-17 18:12,80.34,1006.18,1024.49,152,9.68,6.47,-72,1
1773767822,2026-03-17 18:17,81.01,1006.25,1024.56,152,9.62,6.53,-72,1
1773768122,2026-03-17 18:22,81.66,1006.35,1024.66,152,9.54,6.57,-72,1
1773768422,2026-03-17 18:27,82.70,1006.41,1024.73,152,9.43,6.64,-71,1
1773768722,2026-03-17 18:32,83.40,1006.50,1024.81,152,9.40,6.74,-72,1
1773769022,2026-03-17 18:37,84.66,1006.58,1024.89,152,9.29,6.85,-71,1
1773769322,2026-03-17 18:42,85.18,1006.65,1024.96,152,9.26,6.91,-71,1
1773769622,2026-03-17 18:47,86.23,1006.66,1024.97,152,9.14,6.97,-70,1
1773769922,2026-03-17 18:52,87.16,1006.71,1025.03,152,9.08,7.06,-72,1
1773770222,2026-03-17 18:57,88.41,1006.79,1025.11,152,8.95,7.14,-71,1
1773770522,2026-03-17 19:02,90.24,1006.84,1025.15,152,8.83,7.33,-71,1
1773770822,2026-03-17 19:07,91.37,1006.90,1025.21,152,8.76,7.44,-72,1
1773771422,2026-03-17 19:17,92.20,1007.05,1025.36,152,8.75,7.56,-72,1
1773771723,2026-03-17 19:22,92.21,1007.04,1025.35,152,8.74,7.55,-71,1
1773772023,2026-03-17 19:27,92.10,1007.11,1025.42,152,8.68,7.48,-71,1
1773772323,2026-03-17 19:32,93.01,1007.15,1025.46,152,8.65,7.59,-73,1
1773772623,2026-03-17 19:37,93.75,1007.17,1025.48,152,8.59,7.65,-72,1
1773772923,2026-03-17 19:42,96.99,1007.24,1025.55,152,8.50,8.06,-71,1
1773773223,2026-03-17 19:47,100.00,1007.36,1025.68,152,8.39,8.40,-71,1
1773773523,2026-03-17 19:52,100.00,1007.43,1025.75,152,8.26,8.27,-71,1
1773773823,2026-03-17 19:57,100.00,1007.44,1025.76,152,8.18,8.19,-72,1
1773774123,2026-03-17 20:02,100.00,1007.47,1025.79,152,8.09,8.10,-71,1
1773774423,2026-03-17 20:07,100.00,1007.56,1025.87,152,7.96,7.97,-70,1
1773774723,2026-03-17 20:12,100.00,1007.64,1025.96,152,7.41,7.42,-70,1
1773775023,2026-03-17 20:17,100.00,1007.70,1026.01,152,7.05,7.05,-70,1
1773775323,2026-03-17 20:22,100.00,1007.73,1026.05,152,6.85,6.85,-70,1
1773775623,2026-03-17 20:27,100.00,1007.77,1026.08,152,6.69,6.69,-69,1
1773775923,2026-03-17 20:32,100.00,1007.85,1026.16,152,6.60,6.60,-70,1
1773776223,2026-03-17 20:37,100.00,1007.95,1026.26,152,6.40,6.40,-69,1
1773776523,2026-03-17 20:42,100.00,1007.98,1026.30,152,6.27,6.27,-69,1
1773776823,2026-03-17 20:47,100.00,1008.03,1026.34,152,6.09,6.09,-70,1
1773777124,2026-03-17 20:52,100.00,1008.04,1026.36,152,5.97,5.97,-70,1
1773777424,2026-03-17 20:57,100.00,1008.08,1026.40,152,5.85,5.85,-70,1
1773777724,2026-03-17 21:02,100.00,1008.13,1026.45,152,5.77,5.77,-70,1
1773778024,2026-03-17 21:07,100.00,1008.22,1026.54,152,5.73,5.73,-70,1
1773778324,2026-03-17 21:12,100.00,1008.29,1026.60,152,5.61,5.61,-70,1
1773778624,2026-03-17 21:17,100.00,1008.35,1026.66,152,5.51,5.51,-70,1
1773778924,2026-03-17 21:22,100.00,1008.38,1026.69,152,5.42,5.42,-70,1
1773779224,2026-03-17 21:27,100.00,1008.44,1026.75,152,5.37,5.37,-69,1
1773779524,2026-03-17 21:32,100.00,1008.51,1026.82,152,5.38,5.38,-70,1
1773779824,2026-03-17 21:37,100.00,1008.54,1026.86,152,5.45,5.45,-70,1
1773780124,2026-03-17 21:42,100.00,1008.58,1026.89,152,5.43,5.43,-70,1
1773780424,2026-03-17 21:47,100.00,1008.61,1026.92,152,5.51,5.51,-71,1
1773780724,2026-03-17 21:52,100.00,1008.65,1026.97,152,5.52,5.52,-70,1
1773781024,2026-03-17 21:57,100.00,1008.69,1027.00,152,5.53,5.53,-70,1
1773781324,2026-03-17 22:02,100.00,1008.72,1027.03,152,5.57,5.57,-70,1
1773781624,2026-03-17 22:07,100.00,1008.82,1027.14,152,5.58,5.58,-70,1
1773781924,2026-03-17 22:12,100.00,1008.88,1027.20,152,5.57,5.57,-70,1
1773782225,2026-03-17 22:17,100.00,1008.99,1027.31,152,5.37,5.37,-69,1
1773782525,2026-03-17 22:22,100.00,1008.96,1027.27,152,5.34,5.34,-69,1
1773782825,2026-03-17 22:27,100.00,1008.97,1027.28,152,5.19,5.19,-70,1
1773783125,2026-03-17 22:32,100.00,1009.10,1027.41,152,5.01,5.01,-69,1
1773783425,2026-03-17 22:37,100.00,1009.23,1027.54,152,4.99,4.99,-70,1
1773783725,2026-03-17 22:42,100.00,1009.31,1027.62,152,4.79,4.79,-70,1
1773784025,2026-03-17 22:47,100.00,1009.35,1027.66,152,4.49,4.49,-69,1
1773784325,2026-03-17 22:52,100.00,1009.31,1027.63,152,4.61,4.61,-70,1
1773784625,2026-03-17 22:57,100.00,1009.32,1027.63,152,4.71,4.71,-70,1
1773784925,2026-03-17 23:02,100.00,1009.36,1027.67,152,4.58,4.58,-69,1
1773785225,2026-03-17 23:07,100.00,1009.40,1027.72,152,4.51,4.51,-69,1
1773785525,2026-03-17 23:12,100.00,1009.42,1027.73,152,4.65,4.65,-70,1
1773785825,2026-03-17 23:17,100.00,1009.42,1027.73,152,4.62,4.62,-69,1
1773786125,2026-03-17 23:22,100.00,1009.45,1027.76,152,4.53,4.53,-69,1
1773786425,2026-03-17 23:27,100.00,1009.53,1027.84,152,4.44,4.44,-69,1
1773786725,2026-03-17 23:32,100.00,1009.52,1027.83,152,4.15,4.15,-69,1
1773787026,2026-03-17 23:37,100.00,1009.55,1027.86,152,4.05,4.05,-69,1
1773787326,2026-03-17 23:42,100.00,1009.62,1027.93,152,3.97,3.97,-69,1
1773787626,2026-03-17 23:47,100.00,1009.67,1027.98,152,3.84,3.84,-70,1
1773787926,2026-03-17 23:52,100.00,1009.78,1028.10,152,3.70,3.70,-70,1
1773788226,2026-03-17 23:57,100.00,1009.83,1028.15,152,3.57,3.57,-69,1