1773788526,2026-03-18 00:02,100.00,1009.95,1028.26,152,3.49,3.49,-70,1
1773788826,2026-03-18 00:07,100.00,1009.99,1028.30,152,3.38,3.38,-70,1
1773789126,2026-03-18 00:12,100.00,1010.07,1028.39,152,3.41,3.41,-70,1
1773789426,2026-03-18 00:17,100.00,1010.06,1028.37,152,3.49,3.49,-71,1
1773789726,2026-03-18 00:22,100.00,1010.08,1028.39,152,3.47,3.47,-70,1
1773790026,2026-03-18 00:27,100.00,1010.15,1028.46,152,3.38,3.38,-70,1
1773790326,2026-03-18 00:32,100.00,1010.18,1028.49,152,3.31,3.31,-70,1
1773790626,2026-03-18 00:37,100.00,1010.17,1028.48,152,3.24,3.24,-70,1
1773790926,2026-03-18 00:42,100.00,1010.17,1028.48,152,3.10,3.10,-70,1
1773791226,2026-03-18 00:47,100.00,1010.23,1028.54,152,2.93,2.93,-70,1
1773791526,2026-03-18 00:52,100.00,1010.28,1028.60,152,2.71,2.71,-70,1
1773791826,2026-03-18 00:57,100.00,1010.41,1028.72,152,2.57,2.57,-70,1
1773792126,2026-03-18 01:02,100.00,1010.43,1028.75,152,2.58,2.58,-70,1
1773792427,2026-03-18 01:07,100.00,1010.51,1028.83,152,2.57,2.57,-70,1
1773792727,2026-03-18 01:12,100.00,1010.53,1028.84,152,2.49,2.49,-70,1
1773793027,2026-03-18 01:17,100.00,1010.53,1028.85,152,2.46,2.46,-71,1
1773793327,2026-03-18 01:22,100.00,1010.51,1028.82,152,2.47,2.47,-71,1
1773793627,2026-03-18 01:27,100.00,1010.52,1028.83,152,2.28,2.28,-70,1
1773793927,2026-03-18 01:32,100.00,1010.52,1028.84,152,2.17,2.17,-70,1
1773794227,2026-03-18 01:37,100.00,1010.54,1028.86,152,2.10,2.10,-70,1
1773794527,2026-03-18 01:42,100.00,1010.51,1028.82,152,2.03,2.03,-70,1
1773794827,2026-03-18 01:47,100.00,1010.55,1028.86,152,1.97,1.97,-70,1
1773795127,2026-03-18 01:52,100.00,1010.59,1028.90,152,1.85,1.85,-70,1
1773795427,2026-03-18 01:57,100.00,1010.64,1028.96,152,1.71,1.71,-70,1
1773795727,2026-03-18 02:02,100.00,1010.66,1028.97,152,1.60,1.60,-70,1
1773796027,2026-03-18 02:07,100.00,1010.63,1028.94,152,1.50,1.50,-70,1
1773796327,2026-03-18 02:12,100.00,1010.59,1028.90,152,1.40,1.40,-70,1
1773796627,2026-03-18 02:17,100.00,1010.64,1028.96,152,1.32,1.32,-70,1
1773796927,2026-03-18 02:22,100.00,1010.66,1028.97,152,1.25,1.25,-70,1
1773797227,2026-03-18 02:27,100.00,1010.68,1029.00,152,1.19,1.19,-69,1
1773797528,2026-03-18 02:32,100.00,1010.73,1029.04,152,1.12,1.12,-70,1
1773797828,2026-03-18 02:37,100.00,1010.72,1029.03,152,1.08,1.08,-69,1
1773798128,2026-03-18 02:42,100.00,1010.74,1029.06,152,1.03,1.03,-69,1
1773798428,2026-03-18 02:47,100.00,1010.79,1029.10,152,0.99,0.99,-69,1
1773798728,2026-03-18 02:52,100.00,1010.83,1029.14,152,0.87,0.87,-69,1
1773799028,2026-03-18 02:57,100.00,1010.81,1029.12,152,0.88,0.88,-69,1
1773799328,2026-03-18 03:02,100.00,1010.79,1029.11,152,0.82,0.82,-69,1
1773799628,2026-03-18 03:07,100.00,1010.80,1029.11,152,0.78,0.78,-70,1
1773799928,2026-03-18 03:12,100.00,1010.85,1029.16,152,0.69,0.69,-69,1
1773800228,2026-03-18 03:17,100.00,1010.86,1029.17,152,0.63,0.63,-69,1
1773800528,2026-03-18 03:22,100.00,1010.90,1029.22,152,0.56,0.56,-69,1
1773800828,2026-03-18 03:27,100.00,1010.91,1029.23,152,0.51,0.51,-69,1
1773801128,2026-03-18 03:32,100.00,1010.93,1029.24,152,0.48,0.48,-69,1
1773801428,2026-03-18 03:37,100.00,1011.01,1029.32,152,0.45,0.45,-69,1
1773801728,2026-03-18 03:42,100.00,1010.97,1029.29,152,0.39,0.39,-69,1
1773802028,2026-03-18 03:47,100.00,1011.04,1029.36,152,0.33,0.33,-69,1
1773802328,2026-03-18 03:52,100.00,1011.09,1029.40,152,0.25,0.25,-69,1
1773802628,2026-03-18 03:57,100.00,1011.13,1029.44,152,0.17,0.17,-70,1
1773802929,2026-03-18 04:02,100.00,1011.15,1029.46,152,0.07,0.07,-69,1
1773803229,2026-03-18 04:07,100.00,1011.22,1029.53,152,0.01,0.01,-70,1
1773803529,2026-03-18 04:12,100.00,1011.34,1029.66,152,-0.09,-0.09,-69,1
1773803829,2026-03-18 04:17,100.00,1011.41,1029.72,152,-0.14,-0.14,-70,1
1773804129,2026-03-18 04:22,100.00,1011.44,1029.75,152,-0.17,-0.17,-70,1
1773804429,2026-03-18 04:27,100.00,1011.43,1029.75,152,-0.20,-0.20,-70,1
1773804729,2026-03-18 04:32,100.00,1011.46,1029.77,152,-0.27,-0.27,-69,1
1773805029,2026-03-18 04:37,100.00,1011.53,1029.84,152,-0.30,-0.30,-69,1
1773805329,2026-03-18 04:42,100.00,1011.54,1029.85,152,-0.34,-0.34,-70,1
1773805629,2026-03-18 04:47,100.00,1011.57,1029.88,152,-0.36,-0.36,-70,1
1773805929,2026-03-18 04:52,100.00,1011.58,1029.89,152,-0.33,-0.33,-70,1
1773806229,2026-03-18 04:57,100.00,1011.70,1030.02,152,-0.34,-0.34,-69,1
1773806529,2026-03-18 05:02,100.00,1011.75,1030.07,152,-0.41,-0.41,-69,1
1773806829,2026-03-18 05:07,100.00,1011.74,1030.05,152,-0.34,-0.34,-70,1
1773807129,2026-03-18 05:12,100.00,1011.86,1030.18,152,-0.31,-0.31,-70,1
1773807429,2026-03-18 05:17,100.00,1011.89,1030.20,152,-0.35,-0.35,-70,1
1773807729,2026-03-18 05:22,100.00,1011.94,1030.25,152,-0.39,-0.39,-69,1
1773808030,2026-03-18 05:27,100.00,1011.97,1030.28,152,-0.45,-0.45,-70,1
1773808330,2026-03-18 05:32,100.00,1012.02,1030.33,152,-0.45,-0.45,-70,1
1773808630,2026-03-18 05:37,100.00,1012.08,1030.40,152,-0.47,-0.47,-70,1
1773808930,2026-03-18 05:42,100.00,1012.10,1030.41,152,-0.46,-0.46,-69,1
1773809230,2026-03-18 05:47,100.00,1012.17,1030.49,152,-0.41,-0.41,-70,1
1773809530,2026-03-18 05:52,100.00,1012.30,1030.61,152,-0.35,-0.35,-70,1
1773809830,2026-03-18 05:57,100.00,1012.32,1030.64,152,-0.28,-0.28,-71,1
1773810130,2026-03-18 06:02,100.00,1012.40,1030.71,152,-0.10,-0.10,-70,1
1773810430,2026-03-18 06:07,100.00,1012.40,1030.72,152,0.21,0.21,-70,1
1773810730,2026-03-18 06:12,100.00,1012.39,1030.70,152,0.54,0.54,-70,1
1773811030,2026-03-18 06:17,100.00,1012.39,1030.71,152,0.92,0.92,-70,1
1773811330,2026-03-18 06:22,100.00,1012.46,1030.77,152,0.96,0.96,-70,1
1773811630,2026-03-18 06:27,100.00,1012.49,1030.80,152,1.38,1.38,-70,1
1773811930,2026-03-18 06:32,100.00,1012.54,1030.85,152,2.59,2.59,-70,1
1773812230,2026-03-18 06:37,100.00,1012.68,1030.99,152,2.68,2.68,-70,1
1773812530,2026-03-18 06:42,100.00,1012.60,1030.91,152,2.55,2.55,-71,1
1773812830,2026-03-18 06:47,100.00,1012.62,1030.93,152,3.13,3.13,-71,1
1773813131,2026-03-18 06:52,100.00,1012.68,1030.99,152,3.17,3.17,-70,1
1773813431,2026-03-18 06:57,100.00,1012.72,1031.04,152,3.27,3.27,-71,1
1773813731,2026-03-18 07:02,100.00,1012.71,1031.03,152,3.49,3.49,-71,1
1773814031,2026-03-18 07:07,100.00,1012.77,1031.08,152,3.69,3.69,-71,1
1773814331,2026-03-18 07:12,100.00,1012.84,1031.15,152,3.93,3.93,-72,1
1773814631,2026-03-18 07:17,100.00,1012.88,1031.19,152,4.26,4.26,-70,1
1773814931,2026-03-18 07:22,100.00,1012.88,1031.19,152,4.79,4.79,-71,1
1773815231,2026-03-18 07:27,100.00,1012.93,1031.24,152,5.17,5.17,-77,1
1773815531,2026-03-18 07:32,100.00,1012.96,1031.27,152,5.49,5.49,-76,1
1773815831,2026-03-18 07:37,100.00,1012.96,1031.27,152,5.79,5.79,-76,1
1773816131,2026-03-18 07:42,100.00,1013.04,1031.35,152,6.16,6.16,-73,1
1773816431,2026-03-18 07:47,100.00,1013.03,1031.34,152,6.66,6.66,-73,1
1773816731,2026-03-18 07:52,100.00,1013.01,1031.33,152,7.33,7.34,-73,1
1773817031,2026-03-18 07:57,73.37,1013.03,1031.35,152,7.97,3.51,-77,1
1773817631,2026-03-18 08:07,65.57,1013.15,1031.47,152,8.76,2.67,-75,1
1773817931,2026-03-18 08:12,64.48,1013.13,1031.44,152,8.83,2.50,-74,1
1773818231,2026-03-18 08:17,63.09,1013.12,1031.43,152,8.58,1.96,-74,1
1773818532,2026-03-18 08:22,59.14,1013.16,1031.47,152,9.96,2.36,-73,1
1773818832,2026-03-18 08:27,57.60,1013.17,1031.48,152,10.21,2.22,-73,1
1773819132,2026-03-18 08:32,56.68,1013.19,1031.50,152,10.38,2.16,-75,1
1773819432,2026-03-18 08:37,56.84,1013.19,1031.50,152,10.36,2.18,-75,1
1773819732,2026-03-18 08:42,56.90,1013.22,1031.54,152,10.52,2.34,-71,1
1773820032,2026-03-18 08:47,56.31,1013.28,1031.59,152,10.58,2.25,-75,1
1773820332,2026-03-18 08:52,56.18,1013.34,1031.65,152,10.69,2.32,-72,1
1773820632,2026-03-18 08:57,53.85,1013.36,1031.67,152,10.92,1.95,-73,1
1773820932,2026-03-18 09:02,53.45,1013.31,1031.63,152,11.19,2.09,-74,1
1773821232,2026-03-18 09:07,52.54,1013.37,1031.68,152,11.56,2.19,-73,1
1773821532,2026-03-18 09:12,51.61,1013.43,1031.75,152,11.87,2.23,-72,1
1773821832,2026-03-18 09:17,50.15,1013.41,1031.72,152,12.29,2.22,-75,1
1773822132,2026-03-18 09:22,49.52,1013.38,1031.70,152,12.62,2.34,-76,1
1773822432,2026-03-18 09:27,48.48,1013.32,1031.63,152,12.43,1.87,-71,1
1773822732,2026-03-18 09:32,48.00,1013.38,1031.69,152,11.82,1.17,-72,1
1773823032,2026-03-18 09:37,44.35,1013.29,1031.60,152,13.83,1.91,-72,1
1773823333,2026-03-18 09:42,42.93,1013.22,1031.54,152,13.93,1.54,-73,1
1773823633,2026-03-18 09:47,42.90,1013.23,1031.54,152,14.05,1.64,-74,1
1773823933,2026-03-18 09:52,42.22,1013.18,1031.49,152,13.99,1.37,-72,1
1773824233,2026-03-18 09:57,40.92,1013.22,1031.54,152,14.05,0.99,-74,1
1773824533,2026-03-18 10:02,41.12,1013.18,1031.49,152,13.68,0.72,-73,1
1773824833,2026-03-18 10:07,41.09,1013.21,1031.53,152,13.61,0.64,-71,1
1773825133,2026-03-18 10:12,39.65,1013.22,1031.53,152,13.87,0.38,-77,1
1773825433,2026-03-18 10:17,39.69,1013.17,1031.49,152,14.06,0.57,-73,1
1773825733,2026-03-18 10:22,38.03,1013.23,1031.55,152,14.58,0.44,-75,1
1773826033,2026-03-18 10:27,37.89,1013.24,1031.55,152,14.82,0.61,-72,1
1773826333,2026-03-18 10:32,36.94,1013.24,1031.55,152,15.02,0.44,-80,1
1773826633,2026-03-18 10:37,36.80,1013.17,1031.49,152,14.82,0.20,-77,1
1773826933,2026-03-18 10:42,36.27,1013.22,1031.53,152,14.73,-0.08,-73,1
1773827233,2026-03-18 10:47,36.65,1013.18,1031.50,152,14.64,-0.01,-73,1
1773827533,2026-03-18 10:52,36.64,1013.16,1031.47,152,14.83,0.15,-72,1
1773827833,2026-03-18 10:57,35.26,1013.14,1031.46,152,14.74,-0.46,-72,1
1773828133,2026-03-18 11:02,35.93,1013.10,1031.42,152,14.59,-0.33,-71,1
1773828434,2026-03-18 11:07,34.58,1013.07,1031.39,152,14.83,-0.64,-71,1
1773828734,2026-03-18 11:12,34.76,1012.98,1031.29,152,14.97,-0.45,-74,1
1773829034,2026-03-18 11:17,35.29,1013.02,1031.34,152,15.03,-0.19,-72,1
1773829334,2026-03-18 11:22,35.41,1012.98,1031.29,152,15.00,-0.17,-73,1
1773829634,2026-03-18 11:27,34.31,1012.97,1031.29,152,15.63,-0.04,-73,1
1773829934,2026-03-18 11:32,34.26,1013.02,1031.33,152,15.91,0.18,-74,1
1773830234,2026-03-18 11:37,32.11,1012.86,1031.18,152,16.10,-0.54,-72,1
1773830534,2026-03-18 11:42,32.72,1012.72,1031.03,152,15.79,-0.56,-73,1
1773830834,2026-03-18 11:47,32.95,1012.77,1031.08,152,15.95,-0.32,-74,1
1773831134,2026-03-18 11:52,32.14,1012.82,1031.13,152,16.02,-0.60,-75,1
1773831434,2026-03-18 11:57,32.73,1012.83,1031.14,152,16.24,-0.16,-74,1
1773831734,2026-03-18 12:02,32.66,1012.67,1030.98,152,16.27,-0.16,-73,1
1773832034,2026-03-18 12:07,31.02,1012.71,1031.02,152,16.88,-0.33,-77,1
1773832334,2026-03-18 12:12,32.19,1012.66,1030.98,152,16.68,-0.00,-76,1
1773832634,2026-03-18 12:17,32.13,1012.39,1030.70,152,16.65,-0.05,-75,1
1773832934,2026-03-18 12:22,32.49,1012.53,1030.85,152,16.60,0.06,-76,1
1773833235,2026-03-18 12:27,32.50,1012.46,1030.77,152,16.88,0.31,-77,1
1773833535,2026-03-18 12:32,33.04,1012.45,1030.76,152,16.51,0.21,-74,1
1773833835,2026-03-18 12:37,31.91,1012.37,1030.68,152,16.02,-0.70,-74,1
1773834135,2026-03-18 12:42,31.82,1012.32,1030.63,152,15.88,-0.86,-75,1
1773834435,2026-03-18 12:47,31.43,1012.23,1030.54,152,16.09,-0.85,-73,1
1773834735,2026-03-18 12:52,30.47,1012.21,1030.53,152,16.05,-1.30,-76,1
1773835035,2026-03-18 12:57,30.89,1012.04,1030.35,152,15.91,-1.24,-75,1
1773835335,2026-03-18 13:02,31.15,1011.99,1030.31,152,15.71,-1.30,-74,1
1773835635,2026-03-18 13:07,31.13,1011.94,1030.26,152,15.66,-1.35,-74,1
1773835935,2026-03-18 13:12,30.65,1011.90,1030.21,152,16.09,-1.19,-73,1
1773836235,2026-03-18 13:17,31.11,1011.81,1030.12,152,15.98,-1.08,-72,1
1773836535,2026-03-18 13:22,30.05,1011.68,1029.99,152,16.03,-1.51,-77,1
1773836835,2026-03-18 13:27,30.63,1011.71,1030.02,152,15.69,-1.54,-73,1
1773837135,2026-03-18 13:32,30.83,1011.57,1029.88,152,15.69,-1.46,-75,1
1773837435,2026-03-18 13:37,31.04,1011.51,1029.82,152,15.68,-1.37,-73,1
1773837736,2026-03-18 13:42,30.83,1011.50,1029.82,152,15.87,-1.30,-73,1
1773838036,2026-03-18 13:47,30.75,1011.44,1029.75,152,15.88,-1.33,-75,1
1773838336,2026-03-18 13:52,31.66,1011.38,1029.69,152,15.74,-1.05,-74,1
1773838636,2026-03-18 13:57,31.55,1011.39,1029.70,152,15.66,-1.17,-74,1
1773838936,2026-03-18 14:02,31.40,1011.35,1029.67,152,15.97,-0.96,-71,1
1773839236,2026-03-18 14:07,30.49,1011.30,1029.61,152,15.91,-1.42,-74,1
1773839536,2026-03-18 14:12,30.94,1011.31,1029.62,152,15.96,-1.17,-74,1
1773839836,2026-03-18 14:17,30.09,1011.29,1029.60,152,16.08,-1.45,-73,1
1773840136,2026-03-18 14:22,31.34,1011.26,1029.57,152,16.24,-0.75,-72,1
1773840436,2026-03-18 14:27,30.58,1011.21,1029.52,152,16.34,-1.00,-74,1
1773840736,2026-03-18 14:32,30.99,1011.17,1029.48,152,16.44,-0.73,-74,1
1773841036,2026-03-18 14:37,31.33,1011.14,1029.45,152,16.12,-0.86,-71,1
1773841336,2026-03-18 14:42,32.43,1011.07,1029.39,152,16.06,-0.44,-72,1
1773841636,2026-03-18 14:47,32.14,1011.03,1029.34,152,16.22,-0.42,-75,1
1773841936,2026-03-18 14:52,31.05,1011.11,1029.42,152,16.09,-1.01,-75,1
1773842236,2026-03-18 14:57,30.88,1010.99,1029.30,152,16.07,-1.10,-71,1
1773842536,2026-03-18 15:02,31.28,1011.02,1029.33,152,15.97,-1.01,-73,1
1773842837,2026-03-18 15:07,31.35,1011.02,1029.33,152,15.62,-1.29,-73,1
1773843137,2026-03-18 15:12,31.00,1010.93,1029.24,152,15.72,-1.35,-73,1
1773843437,2026-03-18 15:17,30.28,1010.98,1029.30,152,15.44,-1.92,-74,1
1773843737,2026-03-18 15:22,30.61,1010.90,1029.22,152,15.25,-1.94,-72,1
1773844037,2026-03-18 15:27,30.90,1010.89,1029.20,152,15.17,-1.88,-73,1
1773844337,2026-03-18 15:32,31.35,1010.91,1029.23,152,14.87,-1.94,-73,1
1773844637,2026-03-18 15:37,32.16,1010.89,1029.21,152,14.69,-1.76,-72,1
1773844937,2026-03-18 15:42,32.73,1010.93,1029.24,152,14.43,-1.75,-72,1
1773845237,2026-03-18 15:47,32.34,1010.85,1029.16,152,14.47,-1.87,-72,1
1773845537,2026-03-18 15:52,32.90,1010.89,1029.20,152,14.45,-1.66,-73,1
1773845837,2026-03-18 15:57,33.12,1010.87,1029.18,152,14.45,-1.57,-72,1
1773846137,2026-03-18 16:02,33.06,1010.86,1029.17,152,14.09,-1.91,-73,1
1773846437,2026-03-18 16:07,34.48,1010.85,1029.16,152,13.77,-1.62,-72,1
1773846737,2026-03-18 16:12,34.43,1010.79,1029.10,152,13.41,-1.96,-73,1
1773847037,2026-03-18 16:17,35.37,1010.86,1029.18,152,13.20,-1.78,-72,1
1773847337,2026-03-18 16:22,35.70,1010.87,1029.18,152,12.94,-1.88,-72,1
1773847637,2026-03-18 16:27,36.92,1010.87,1029.18,152,12.67,-1.67,-73,1
1773847938,2026-03-18 16:32,36.44,1010.84,1029.16,152,12.47,-2.02,-72,1
1773848238,2026-03-18 16:37,37.38,1010.87,1029.18,152,12.33,-1.80,-74,1
1773848538,2026-03-18 16:42,37.33,1010.87,1029.18,152,12.20,-1.94,-72,1
1773848838,2026-03-18 16:47,37.41,1010.86,1029.17,152,12.11,-1.99,-73,1
1773849138,2026-03-18 16:52,37.04,1010.85,1029.17,152,11.99,-2.23,-72,1
1773849438,2026-03-18 16:57,37.97,1010.92,1029.23,152,11.87,-2.00,-72,1
1773849738,2026-03-18 17:02,38.68,1010.85,1029.17,152,11.75,-1.86,-73,1
1773850038,2026-03-18 17:07,38.66,1010.85,1029.16,152,11.51,-2.08,-72,1
1773850338,2026-03-18 17:12,40.01,1010.89,1029.21,152,11.29,-1.81,-72,1
1773850638,2026-03-18 17:17,41.16,1010.90,1029.21,152,10.97,-1.72,-73,1
1773850938,2026-03-18 17:22,41.13,1010.93,1029.24,152,10.69,-1.98,-73,1
1773851238,2026-03-18 17:27,42.47,1010.99,1029.30,152,10.48,-1.73,-73,1
1773851538,2026-03-18 17:32,43.26,1011.00,1029.31,152,10.17,-1.76,-73,1
1773851838,2026-03-18 17:37,44.54,1011.02,1029.33,152,9.80,-1.70,-73,1
1773852138,2026-03-18 17:42,45.89,1011.02,1029.33,152,9.46,-1.61,-73,1
1773852438,2026-03-18 17:47,46.65,1011.06,1029.37,152,9.11,-1.71,-73,1
1773852738,2026-03-18 17:52,47.50,1011.10,1029.41,152,8.82,-1.73,-73,1
1773853039,2026-03-18 17:57,46.14,1011.13,1029.45,152,8.50,-2.41,-73,1
1773853339,2026-03-18 18:02,49.15,1011.14,1029.45,152,8.32,-1.72,-73,1
1773853639,2026-03-18 18:07,47.89,1011.13,1029.44,152,8.06,-2.32,-73,1
1773853939,2026-03-18 18:12,50.93,1011.10,1029.42,152,7.84,-1.68,-73,1
1773854239,2026-03-18 18:17,51.99,1011.17,1029.49,152,7.59,-1.63,-74,1
1773854539,2026-03-18 18:22,51.74,1011.14,1029.46,152,7.36,-1.91,-72,1
1773854839,2026-03-18 18:27,51.48,1011.22,1029.54,152,7.11,-2.21,-72,1
1773855139,2026-03-18 18:32,53.83,1011.24,1029.56,152,6.88,-1.82,-72,1
1773855439,2026-03-18 18:37,55.82,1011.28,1029.59,152,6.68,-1.52,-72,1
1773855739,2026-03-18 18:42,55.94,1011.31,1029.63,152,6.47,-1.69,-72,1
1773856039,2026-03-18 18:47,57.39,1011.32,1029.63,152,6.28,-1.52,-72,1
1773856339,2026-03-18 18:52,59.72,1011.30,1029.62,152,6.15,-1.10,-72,1
1773856639,2026-03-18 18:57,61.29,1011.36,1029.68,152,5.94,-0.94,-72,1
1773856939,2026-03-18 19:02,60.74,1011.38,1029.69,152,5.74,-1.25,-72,1
1773857239,2026-03-18 19:07,60.83,1011.35,1029.67,152,5.62,-1.34,-72,1
1773857539,2026-03-18 19:12,63.97,1011.38,1029.69,152,5.49,-0.78,-72,1
1773857839,2026-03-18 19:17,60.74,1011.40,1029.71,152,5.30,-1.67,-72,1
1773858139,2026-03-18 19:22,61.46,1011.36,1029.67,152,5.14,-1.66,-72,1
1773858440,2026-03-18 19:27,64.98,1011.35,1029.66,152,5.06,-0.98,-72,1
1773858740,2026-03-18 19:32,65.71,1011.34,1029.66,152,4.94,-0.94,-72,1
1773859040,2026-03-18 19:37,65.45,1011.33,1029.64,152,4.84,-1.09,-72,1
1773859340,2026-03-18 19:42,65.53,1011.29,1029.61,152,4.70,-1.20,-72,1
1773859640,2026-03-18 19:47,63.64,1011.30,1029.62,152,4.53,-1.76,-72,1
1773859940,2026-03-18 19:52,67.48,1011.32,1029.63,152,4.45,-1.04,-71,1
1773860240,2026-03-18 19:57,68.97,1011.28,1029.60,152,4.35,-0.84,-72,1
1773860540,2026-03-18 20:02,64.62,1011.25,1029.56,152,4.17,-1.90,-72,1
1773860840,2026-03-18 20:07,67.59,1011.25,1029.56,152,4.13,-1.33,-72,1
1773861140,2026-03-18 20:12,68.19,1011.27,1029.58,152,4.03,-1.30,-72,1
1773861440,2026-03-18 20:17,69.46,1011.27,1029.59,152,3.95,-1.13,-72,1
1773861740,2026-03-18 20:22,69.21,1011.25,1029.56,152,3.83,-1.29,-72,1
1773862040,2026-03-18 20:27,74.53,1011.31,1029.62,152,3.82,-0.29,-72,1
1773862340,2026-03-18 20:32,75.49,1011.33,1029.64,152,3.77,-0.16,-72,1
1773862640,2026-03-18 20:37,75.70,1011.35,1029.66,152,3.70,-0.19,-72,1
1773862940,2026-03-18 20:42,77.25,1011.30,1029.61,152,3.61,0.00,-72,1
1773863240,2026-03-18 20:47,78.76,1011.35,1029.67,152,3.53,0.19,-72,1
1773863540,2026-03-18 20:52,79.96,1011.34,1029.65,152,3.41,0.28,-72,1
1773863841,2026-03-18 20:57,78.59,1011.35,1029.67,152,3.24,-0.12,-71,1
1773864141,2026-03-18 21:02,81.34,1011.38,1029.69,152,3.12,0.24,-71,1
1773864441,2026-03-18 21:07,85.34,1011.36,1029.68,152,2.99,0.77,-71,1
1773864741,2026-03-18 21:12,82.48,1011.40,1029.71,152,2.86,0.17,-71,1
1773865041,2026-03-18 21:17,83.08,1011.37,1029.68,152,2.75,0.17,-71,1
1773865341,2026-03-18 21:22,80.15,1011.37,1029.68,152,2.61,-0.46,-72,1
1773865641,2026-03-18 21:27,89.27,1011.36,1029.68,152,2.58,0.99,-72,1
1773865941,2026-03-18 21:32,100.00,1011.39,1029.70,152,2.49,2.49,-72,1
1773866241,2026-03-18 21:37,100.00,1011.42,1029.73,152,2.41,2.41,-72,1
1773866541,2026-03-18 21:42,100.00,1011.50,1029.82,152,2.36,2.36,-72,1
1773866841,2026-03-18 21:47,100.00,1011.53,1029.84,152,2.26,2.26,-71,1
1773867141,2026-03-18 21:52,100.00,1011.48,1029.79,152,2.19,2.19,-72,1
1773867441,2026-03-18 21:57,100.00,1011.46,1029.77,152,2.11,2.11,-73,1
1773867741,2026-03-18 22:02,100.00,1011.41,1029.73,152,2.00,2.00,-73,1
1773868041,2026-03-18 22:07,100.00,1011.40,1029.71,152,1.93,1.93,-73,1
1773868341,2026-03-18 22:12,100.00,1011.35,1029.66,152,1.85,1.85,-73,1
1773868641,2026-03-18 22:17,100.00,1011.39,1029.70,152,1.83,1.83,-73,1
1773868942,2026-03-18 22:22,100.00,1011.36,1029.67,152,1.80,1.80,-72,1
1773869242,2026-03-18 22:27,100.00,1011.34,1029.65,152,1.80,1.80,-72,1
1773869542,2026-03-18 22:32,100.00,1011.28,1029.59,152,1.75,1.75,-72,1
1773869842,2026-03-18 22:37,100.00,1011.24,1029.55,152,1.70,1.70,-72,1
1773870142,2026-03-18 22:42,100.00,1011.20,1029.51,152,1.70,1.70,-72,1
1773870442,2026-03-18 22:47,100.00,1011.20,1029.52,152,1.70,1.70,-71,1
1773870742,2026-03-18 22:52,100.00,1011.24,1029.55,152,1.67,1.67,-71,1
1773871042,2026-03-18 22:57,100.00,1011.15,1029.46,152,1.72,1.72,-71,1
1773871342,2026-03-18 23:02,100.00,1011.16,1029.47,152,1.59,1.59,-72,1
1773871642,2026-03-18 23:07,100.00,1011.12,1029.43,152,1.57,1.57,-72,1
1773871942,2026-03-18 23:12,100.00,1011.13,1029.44,152,1.48,1.48,-71,1
1773872242,2026-03-18 23:17,100.00,1011.12,1029.43,152,1.43,1.43,-73,1
1773872542,2026-03-18 23:22,100.00,1011.02,1029.34,152,1.40,1.40,-71,1
1773872842,2026-03-18 23:27,100.00,1010.97,1029.29,152,1.42,1.42,-71,1
1773873142,2026-03-18 23:32,100.00,1010.93,1029.24,152,1.30,1.30,-71,1
1773873442,2026-03-18 23:37,100.00,1010.89,1029.20,152,1.20,1.20,-71,1
1773873743,2026-03-18 23:42,100.00,1010.82,1029.14,152,1.10,1.10,-71,1
1773874043,2026-03-18 23:47,100.00,1010.79,1029.11,152,0.96,0.96,-71,1
1773874343,2026-03-18 23:52,100.00,1010.81,1029.13,152,0.93,0.93,-71,1
1773874643,2026-03-18 23:57,100.00,1010.80,1029.11,152,0.83,0.83,-71,1