1773874943,2026-03-19 00:02,100.00,1010.76,1029.07,152,0.69,0.69,-72,1
1773875243,2026-03-19 00:07,100.00,1010.80,1029.11,152,0.55,0.55,-73,1
1773875543,2026-03-19 00:12,100.00,1010.81,1029.12,152,0.52,0.52,-72,1
1773875843,2026-03-19 00:17,100.00,1010.78,1029.10,152,0.44,0.44,-72,1
1773876143,2026-03-19 00:22,100.00,1010.78,1029.09,152,0.39,0.39,-73,1
1773876443,2026-03-19 00:27,100.00,1010.74,1029.06,152,0.33,0.33,-72,1
1773876743,2026-03-19 00:32,100.00,1010.68,1029.00,152,0.21,0.21,-72,1
1773877043,2026-03-19 00:37,100.00,1010.63,1028.94,152,0.06,0.06,-72,1
1773877343,2026-03-19 00:42,100.00,1010.64,1028.95,152,0.08,0.08,-72,1
1773877643,2026-03-19 00:47,100.00,1010.58,1028.89,152,0.04,0.04,-72,1
1773877943,2026-03-19 00:52,100.00,1010.54,1028.86,152,-0.03,-0.03,-72,1
1773878243,2026-03-19 00:57,100.00,1010.55,1028.87,152,-0.05,-0.05,-72,1
1773878543,2026-03-19 01:02,100.00,1010.53,1028.85,152,-0.12,-0.12,-73,1
1773878843,2026-03-19 01:07,100.00,1010.52,1028.83,152,-0.27,-0.27,-72,1
1773879144,2026-03-19 01:12,100.00,1010.48,1028.80,152,-0.33,-0.33,-72,1
1773879444,2026-03-19 01:17,100.00,1010.45,1028.76,152,-0.49,-0.49,-72,1
1773879744,2026-03-19 01:22,100.00,1010.40,1028.71,152,-0.51,-0.51,-72,1
1773880044,2026-03-19 01:27,100.00,1010.37,1028.69,152,-0.54,-0.54,-72,1
1773880344,2026-03-19 01:32,100.00,1010.31,1028.62,152,-0.60,-0.60,-72,1
1773880644,2026-03-19 01:37,100.00,1010.28,1028.59,152,-0.66,-0.66,-72,1
1773880944,2026-03-19 01:42,100.00,1010.27,1028.58,152,-0.71,-0.71,-72,1
1773881244,2026-03-19 01:47,100.00,1010.21,1028.53,152,-0.76,-0.76,-72,1
1773881544,2026-03-19 01:52,100.00,1010.18,1028.50,152,-0.77,-0.77,-72,1
1773881844,2026-03-19 01:57,100.00,1010.14,1028.46,152,-0.83,-0.83,-72,1
1773882144,2026-03-19 02:02,100.00,1010.12,1028.43,152,-0.79,-0.79,-72,1
1773882444,2026-03-19 02:07,100.00,1010.04,1028.36,152,-0.75,-0.75,-72,1
1773882744,2026-03-19 02:12,100.00,1009.99,1028.30,152,-0.64,-0.64,-72,1
1773883044,2026-03-19 02:17,100.00,1009.96,1028.27,152,-0.54,-0.54,-72,1
1773883344,2026-03-19 02:22,100.00,1009.98,1028.29,152,-0.39,-0.39,-72,1
1773883644,2026-03-19 02:27,100.00,1009.98,1028.30,152,-0.31,-0.31,-73,1
1773883944,2026-03-19 02:32,100.00,1010.03,1028.34,152,-0.34,-0.34,-72,1
1773884244,2026-03-19 02:37,100.00,1010.02,1028.33,152,-0.31,-0.31,-72,1
1773884544,2026-03-19 02:42,100.00,1009.99,1028.31,152,-0.29,-0.29,-72,1
1773884845,2026-03-19 02:47,100.00,1009.96,1028.27,152,-0.18,-0.18,-72,1
1773885145,2026-03-19 02:52,100.00,1009.93,1028.24,152,-0.05,-0.05,-72,1
1773885445,2026-03-19 02:57,100.00,1009.93,1028.25,152,0.07,0.07,-71,1
1773885745,2026-03-19 03:02,100.00,1009.89,1028.20,152,0.19,0.19,-72,1
1773886045,2026-03-19 03:07,100.00,1009.95,1028.26,152,0.27,0.27,-72,1
1773886345,2026-03-19 03:12,100.00,1009.96,1028.28,152,0.44,0.44,-72,1
1773886645,2026-03-19 03:17,100.00,1009.90,1028.21,152,0.54,0.54,-72,1
1773886945,2026-03-19 03:22,100.00,1009.86,1028.17,152,0.63,0.63,-72,1
1773887245,2026-03-19 03:27,100.00,1009.82,1028.13,152,0.72,0.72,-72,1
1773887545,2026-03-19 03:32,100.00,1009.86,1028.17,152,0.79,0.79,-72,1
1773887845,2026-03-19 03:37,100.00,1009.77,1028.08,152,0.89,0.89,-72,1
1773888145,2026-03-19 03:42,100.00,1009.75,1028.06,152,0.95,0.95,-72,1
1773888445,2026-03-19 03:47,100.00,1009.73,1028.04,152,1.01,1.01,-72,1
1773888745,2026-03-19 03:52,100.00,1009.71,1028.02,152,1.07,1.07,-72,1
1773889045,2026-03-19 03:57,100.00,1009.77,1028.08,152,1.06,1.06,-72,1
1773889345,2026-03-19 04:02,100.00,1009.72,1028.03,152,0.98,0.98,-72,1
1773889645,2026-03-19 04:07,100.00,1009.74,1028.05,152,0.67,0.67,-72,1
1773889946,2026-03-19 04:12,100.00,1009.64,1027.96,152,0.65,0.65,-72,1
1773890246,2026-03-19 04:17,100.00,1009.65,1027.96,152,0.73,0.73,-72,1
1773890546,2026-03-19 04:22,100.00,1009.59,1027.91,152,0.66,0.66,-72,1
1773890846,2026-03-19 04:27,100.00,1009.56,1027.87,152,0.70,0.70,-72,1
1773891146,2026-03-19 04:32,100.00,1009.53,1027.84,152,0.70,0.70,-72,1
1773891446,2026-03-19 04:37,100.00,1009.50,1027.81,152,0.58,0.58,-72,1
1773891746,2026-03-19 04:42,100.00,1009.49,1027.81,152,0.58,0.58,-72,1
1773892046,2026-03-19 04:47,100.00,1009.44,1027.75,152,0.43,0.43,-72,1
1773892346,2026-03-19 04:52,100.00,1009.44,1027.76,152,0.46,0.46,-72,1
1773892646,2026-03-19 04:57,100.00,1009.39,1027.71,152,0.41,0.41,-72,1
1773892946,2026-03-19 05:02,100.00,1009.34,1027.65,152,0.35,0.35,-72,1
1773893246,2026-03-19 05:07,100.00,1009.30,1027.61,152,0.28,0.28,-72,1
1773893546,2026-03-19 05:12,100.00,1009.26,1027.58,152,0.20,0.20,-72,1
1773893846,2026-03-19 05:17,100.00,1009.27,1027.58,152,0.20,0.20,-72,1
1773894146,2026-03-19 05:22,100.00,1009.22,1027.53,152,0.19,0.19,-72,1
1773894446,2026-03-19 05:27,100.00,1009.21,1027.53,152,0.26,0.26,-72,1
1773894746,2026-03-19 05:32,100.00,1009.18,1027.49,152,0.30,0.30,-72,1
1773895046,2026-03-19 05:37,100.00,1009.16,1027.47,152,0.18,0.18,-71,1
1773895347,2026-03-19 05:42,100.00,1009.16,1027.47,152,0.15,0.15,-72,1
1773895647,2026-03-19 05:47,100.00,1009.15,1027.46,152,0.18,0.18,-71,1
1773895947,2026-03-19 05:52,100.00,1009.13,1027.45,152,0.10,0.10,-71,1
1773896247,2026-03-19 05:57,100.00,1009.12,1027.43,152,0.09,0.09,-71,1
1773896547,2026-03-19 06:02,100.00,1009.13,1027.45,152,0.09,0.09,-70,1
1773896847,2026-03-19 06:07,100.00,1009.18,1027.50,152,-0.03,-0.03,-71,1
1773897147,2026-03-19 06:12,100.00,1009.16,1027.47,152,0.31,0.31,-71,1
1773897447,2026-03-19 06:17,100.00,1009.16,1027.48,152,0.38,0.38,-71,1
1773897747,2026-03-19 06:22,100.00,1009.16,1027.47,152,0.45,0.45,-72,1
1773898047,2026-03-19 06:27,100.00,1009.12,1027.44,152,0.80,0.80,-71,1
1773898347,2026-03-19 06:32,100.00,1009.09,1027.41,152,0.81,0.81,-72,1
1773898647,2026-03-19 06:37,100.00,1009.09,1027.40,152,0.58,0.58,-71,1
1773898947,2026-03-19 06:42,100.00,1009.10,1027.41,152,0.59,0.59,-72,1
1773899247,2026-03-19 06:47,100.00,1009.10,1027.42,152,0.72,0.72,-72,1
1773899547,2026-03-19 06:52,100.00,1009.09,1027.40,152,0.86,0.86,-72,1
1773899847,2026-03-19 06:57,100.00,1009.03,1027.34,152,1.24,1.24,-72,1
1773900147,2026-03-19 07:02,100.00,1008.96,1027.27,152,1.56,1.56,-72,1
1773900448,2026-03-19 07:07,100.00,1008.95,1027.26,152,2.18,2.18,-72,1
1773900748,2026-03-19 07:12,100.00,1008.96,1027.27,152,2.81,2.81,-71,1
1773901048,2026-03-19 07:17,100.00,1008.96,1027.27,152,3.29,3.29,-72,1
1773901348,2026-03-19 07:22,100.00,1008.93,1027.25,152,4.67,4.67,-72,1
1773901648,2026-03-19 07:27,100.00,1008.90,1027.22,152,5.51,5.51,-72,1
1773901948,2026-03-19 07:32,100.00,1008.88,1027.20,152,5.83,5.83,-73,1
1773902248,2026-03-19 07:37,100.00,1008.75,1027.06,152,6.43,6.43,-74,1
1773902548,2026-03-19 07:42,100.00,1008.80,1027.11,152,6.99,6.99,-73,1
1773902848,2026-03-19 07:47,100.00,1008.81,1027.12,152,7.77,7.78,-73,1
1773903148,2026-03-19 07:52,73.83,1008.77,1027.08,152,8.63,4.23,-74,1
1773903748,2026-03-19 08:02,61.39,1008.65,1026.96,152,8.84,1.83,-73,1
1773904048,2026-03-19 08:07,58.72,1008.57,1026.88,152,9.67,1.99,-73,1
1773904348,2026-03-19 08:12,56.46,1008.58,1026.89,152,10.30,2.03,-74,1
1773904648,2026-03-19 08:17,56.61,1008.52,1026.83,152,9.89,1.68,-72,1
1773904948,2026-03-19 08:22,58.41,1008.51,1026.82,152,9.51,1.76,-74,1
1773905248,2026-03-19 08:27,61.01,1008.48,1026.79,152,9.31,2.18,-74,1
1773905549,2026-03-19 08:32,58.14,1008.53,1026.84,152,9.17,1.38,-75,1
1773905849,2026-03-19 08:37,53.95,1008.48,1026.80,152,10.73,1.79,-75,1
1773906149,2026-03-19 08:42,53.34,1008.56,1026.87,152,10.89,1.78,-75,1
1773906449,2026-03-19 08:47,53.37,1008.49,1026.80,152,11.04,1.93,-73,1
1773906749,2026-03-19 08:52,56.70,1008.43,1026.74,152,10.13,1.93,-74,1
1773907049,2026-03-19 08:57,51.23,1008.42,1026.74,152,11.85,2.11,-74,1
1773907349,2026-03-19 09:02,50.77,1008.41,1026.73,152,11.41,1.58,-73,1
1773907649,2026-03-19 09:07,47.72,1008.28,1026.60,152,12.75,1.94,-76,1
1773907949,2026-03-19 09:12,50.71,1008.29,1026.61,152,11.51,1.65,-73,1
1773908552,2026-03-19 09:22,44.09,1008.19,1026.51,152,13.61,1.62,-74,1
1773908852,2026-03-19 09:27,43.82,1008.25,1026.57,152,13.08,1.06,-75,1
1773909152,2026-03-19 09:32,45.09,1008.22,1026.54,152,12.92,1.31,-74,1
1773909452,2026-03-19 09:37,44.92,1008.33,1026.65,152,12.64,1.00,-74,1
1773909752,2026-03-19 09:42,45.00,1008.18,1026.50,152,12.76,1.13,-73,1
1773910052,2026-03-19 09:47,44.94,1008.18,1026.49,152,12.54,0.92,-72,1
1773910353,2026-03-19 09:52,43.01,1008.02,1026.34,152,13.56,1.23,-74,1
1773910653,2026-03-19 09:57,42.41,1007.96,1026.27,152,13.55,1.03,-77,1
1773910953,2026-03-19 10:02,41.91,1007.96,1026.27,152,13.57,0.88,-74,1
1773911253,2026-03-19 10:07,40.40,1007.89,1026.20,152,14.55,1.26,-74,1
1773911553,2026-03-19 10:12,40.37,1007.81,1026.12,152,14.69,1.37,-73,1
1773911853,2026-03-19 10:17,39.50,1007.77,1026.08,152,15.10,1.44,-75,1
1773912153,2026-03-19 10:22,38.91,1007.64,1025.95,152,15.46,1.55,-74,1
1773912453,2026-03-19 10:27,38.81,1007.58,1025.89,152,15.32,1.39,-75,1
1773912753,2026-03-19 10:32,35.23,1007.52,1025.83,152,15.67,0.36,-76,1
1773913053,2026-03-19 10:37,36.78,1007.56,1025.87,152,14.60,0.00,-73,1
1773913353,2026-03-19 10:42,37.85,1007.42,1025.74,152,14.77,0.55,-76,1
1773913653,2026-03-19 10:47,37.20,1007.50,1025.82,152,15.22,0.71,-75,1
1773913953,2026-03-19 10:52,36.78,1007.34,1025.65,152,16.22,1.44,-75,1
1773914253,2026-03-19 10:57,35.45,1007.32,1025.63,152,16.23,0.94,-76,1
1773914553,2026-03-19 11:02,35.97,1007.24,1025.56,152,15.91,0.86,-77,1
1773914853,2026-03-19 11:07,34.53,1007.20,1025.51,152,16.34,0.67,-75,1
1773915154,2026-03-19 11:12,35.12,1007.18,1025.50,152,15.95,0.56,-75,1
1773915454,2026-03-19 11:17,36.19,1007.18,1025.49,152,15.63,0.69,-77,1
1773915754,2026-03-19 11:22,34.22,1007.06,1025.37,152,15.70,-0.02,-75,1
1773916054,2026-03-19 11:27,32.72,1006.93,1025.24,152,17.05,0.55,-79,1
1773916354,2026-03-19 11:32,32.78,1006.92,1025.23,152,16.69,0.26,-77,1
1773916654,2026-03-19 11:37,34.37,1006.95,1025.27,152,15.27,-0.34,-77,1
1773916954,2026-03-19 11:42,34.50,1006.87,1025.19,152,14.39,-1.06,-78,1
1773917254,2026-03-19 11:47,36.54,1006.85,1025.16,152,13.88,-0.73,-75,1
1773917554,2026-03-19 11:52,35.80,1006.82,1025.13,152,13.99,-0.91,-76,1
1773917854,2026-03-19 11:57,36.80,1006.64,1024.96,152,14.40,-0.17,-75,1
1773918154,2026-03-19 12:02,34.58,1006.61,1024.92,152,14.83,-0.64,-74,1
1773918454,2026-03-19 12:07,35.77,1006.55,1024.86,152,14.44,-0.53,-74,1
1773918754,2026-03-19 12:12,35.68,1006.51,1024.82,152,13.88,-1.06,-77,1
1773919054,2026-03-19 12:17,36.66,1006.42,1024.73,152,13.65,-0.89,-75,1
1773919354,2026-03-19 12:22,36.99,1006.29,1024.60,152,13.54,-0.87,-74,1
1773919654,2026-03-19 12:27,37.47,1006.20,1024.51,152,12.99,-1.18,-74,1
1773919954,2026-03-19 12:32,38.23,1006.14,1024.45,152,12.41,-1.43,-72,1
1773920254,2026-03-19 12:37,36.22,1006.02,1024.33,152,13.49,-1.20,-74,1
1773920555,2026-03-19 12:42,33.58,1005.89,1024.20,152,15.56,-0.40,-75,1
1773920855,2026-03-19 12:47,34.32,1005.88,1024.20,152,15.32,-0.31,-77,1
1773921155,2026-03-19 12:52,34.93,1005.87,1024.18,152,14.47,-0.82,-77,1
1773921455,2026-03-19 12:57,36.38,1005.79,1024.10,152,13.96,-0.72,-76,1
1773921755,2026-03-19 13:02,36.86,1005.73,1024.04,152,13.56,-0.89,-78,1
1773922055,2026-03-19 13:07,37.48,1005.73,1024.05,152,13.21,-0.98,-78,1
1773922355,2026-03-19 13:12,37.64,1005.64,1023.96,152,13.12,-1.00,-76,1
1773922655,2026-03-19 13:17,38.03,1005.56,1023.88,152,12.99,-0.98,-76,1
1773922955,2026-03-19 13:22,38.09,1005.52,1023.84,152,12.90,-1.04,-76,1
1773923255,2026-03-19 13:27,38.60,1005.48,1023.80,152,12.69,-1.04,-74,1
1773923555,2026-03-19 13:32,38.36,1005.42,1023.73,152,12.67,-1.14,-77,1
1773923855,2026-03-19 13:37,38.41,1005.34,1023.66,152,12.65,-1.15,-76,1
1773924155,2026-03-19 13:42,37.70,1005.30,1023.62,152,12.45,-1.58,-75,1
1773924455,2026-03-19 13:47,38.87,1005.20,1023.51,152,12.00,-1.57,-76,1
1773924755,2026-03-19 13:52,37.85,1005.14,1023.46,152,12.71,-1.29,-75,1
1773925055,2026-03-19 13:57,35.83,1005.03,1023.34,152,14.27,-0.65,-74,1
1773925356,2026-03-19 14:02,34.64,1005.02,1023.33,152,14.39,-1.01,-77,1
1773925656,2026-03-19 14:07,35.71,1005.02,1023.33,152,14.11,-0.84,-75,1
1773925956,2026-03-19 14:12,36.88,1004.99,1023.31,152,13.70,-0.76,-75,1
1773926256,2026-03-19 14:17,36.86,1004.92,1023.23,152,13.20,-1.22,-78,1
1773926556,2026-03-19 14:22,37.33,1004.91,1023.22,152,12.84,-1.37,-76,1
1773926856,2026-03-19 14:27,37.79,1004.78,1023.09,152,12.64,-1.37,-74,1
1773927156,2026-03-19 14:32,38.87,1004.68,1022.99,152,12.62,-1.01,-76,1
1773927456,2026-03-19 14:37,36.75,1004.55,1022.86,152,13.37,-1.11,-75,1
1773927756,2026-03-19 14:42,35.37,1004.42,1022.73,152,14.03,-1.04,-75,1
1773928056,2026-03-19 14:47,34.85,1004.33,1022.65,152,13.89,-1.37,-73,1
1773928356,2026-03-19 14:52,34.83,1004.32,1022.63,152,13.77,-1.48,-73,1
1773928656,2026-03-19 14:57,33.93,1004.18,1022.49,152,14.66,-1.05,-75,1
1773928956,2026-03-19 15:02,32.00,1004.18,1022.50,152,16.43,-0.30,-74,1
1773929256,2026-03-19 15:07,32.81,1004.13,1022.45,152,15.48,-0.79,-75,1
1773929556,2026-03-19 15:12,34.26,1004.12,1022.43,152,14.53,-1.03,-74,1
1773929856,2026-03-19 15:17,35.82,1004.12,1022.44,152,13.80,-1.07,-74,1
1773930157,2026-03-19 15:22,36.13,1004.10,1022.41,152,13.20,-1.49,-74,1
1773930457,2026-03-19 15:27,37.63,1004.05,1022.36,152,12.84,-1.25,-73,1
1773930757,2026-03-19 15:32,37.61,1004.01,1022.33,152,12.69,-1.40,-73,1
1773931057,2026-03-19 15:37,38.67,1003.97,1022.28,152,12.56,-1.13,-74,1
1773931357,2026-03-19 15:42,37.43,1003.92,1022.24,152,12.77,-1.39,-72,1
1773931657,2026-03-19 15:47,35.70,1003.79,1022.10,152,13.45,-1.43,-75,1
1773931957,2026-03-19 15:52,35.77,1003.76,1022.07,152,13.90,-1.00,-73,1
1773932257,2026-03-19 15:57,33.88,1003.68,1021.99,152,14.12,-1.55,-76,1
1773932557,2026-03-19 16:02,34.35,1003.60,1021.91,152,13.93,-1.53,-74,1
1773932857,2026-03-19 16:07,35.02,1003.52,1021.84,152,13.81,-1.37,-73,1
1773933157,2026-03-19 16:12,35.63,1003.52,1021.84,152,13.40,-1.50,-73,1
1773933457,2026-03-19 16:17,36.51,1003.53,1021.85,152,13.12,-1.42,-74,1
1773933757,2026-03-19 16:22,37.25,1003.57,1021.88,152,12.87,-1.37,-74,1
1773934057,2026-03-19 16:27,36.38,1003.52,1021.83,152,12.45,-2.06,-75,1
1773934357,2026-03-19 16:32,37.34,1003.55,1021.86,152,12.20,-1.93,-73,1
1773934657,2026-03-19 16:37,37.93,1003.54,1021.86,152,11.97,-1.93,-75,1
1773934957,2026-03-19 16:42,38.72,1003.59,1021.90,152,11.76,-1.83,-73,1
1773935258,2026-03-19 16:47,39.75,1003.57,1021.89,152,11.62,-1.60,-75,1
1773935558,2026-03-19 16:52,39.30,1003.58,1021.89,152,11.47,-1.89,-75,1
1773935858,2026-03-19 16:57,40.50,1003.58,1021.89,152,11.34,-1.60,-75,1
1773936158,2026-03-19 17:02,41.68,1003.57,1021.88,152,11.21,-1.33,-75,1
1773936458,2026-03-19 17:07,41.39,1003.53,1021.84,152,11.08,-1.54,-75,1
1773936758,2026-03-19 17:12,42.12,1003.56,1021.87,152,10.93,-1.44,-75,1
1773937058,2026-03-19 17:17,42.72,1003.58,1021.89,152,10.73,-1.43,-76,1
1773937358,2026-03-19 17:22,43.61,1003.57,1021.88,152,10.57,-1.29,-77,1
1773937658,2026-03-19 17:27,44.52,1003.58,1021.89,152,10.38,-1.18,-75,1
1773937958,2026-03-19 17:32,45.56,1003.56,1021.87,152,10.26,-0.98,-76,1
1773938258,2026-03-19 17:37,46.11,1003.61,1021.92,152,10.15,-0.91,-76,1
1773938558,2026-03-19 17:42,46.75,1003.61,1021.93,152,10.08,-0.79,-76,1
1773938858,2026-03-19 17:47,47.88,1003.56,1021.87,152,10.02,-0.52,-75,1
1773939158,2026-03-19 17:52,48.45,1003.57,1021.89,152,9.93,-0.43,-74,1
1773939458,2026-03-19 17:57,48.31,1003.55,1021.87,152,9.86,-0.54,-75,1
1773939758,2026-03-19 18:02,49.26,1003.52,1021.83,152,9.77,-0.35,-75,1
1773940059,2026-03-19 18:07,49.86,1003.56,1021.87,152,9.65,-0.30,-75,1
1773940359,2026-03-19 18:12,51.40,1003.55,1021.87,152,9.43,-0.09,-75,1
1773940659,2026-03-19 18:17,51.36,1003.54,1021.85,152,9.40,-0.12,-76,1
1773940959,2026-03-19 18:22,52.94,1003.49,1021.81,152,9.24,0.15,-76,1
1773941259,2026-03-19 18:27,53.29,1003.47,1021.79,152,9.24,0.24,-75,1
1773941559,2026-03-19 18:32,54.24,1003.45,1021.76,152,9.20,0.44,-75,1
1773942159,2026-03-19 18:42,56.01,1003.45,1021.76,152,9.00,0.70,-75,1
1773942459,2026-03-19 18:47,60.16,1003.45,1021.76,152,8.56,1.28,-75,1
1773942759,2026-03-19 18:52,59.71,1003.45,1021.76,152,8.35,0.98,-75,1
1773943059,2026-03-19 18:57,59.39,1003.42,1021.74,152,8.21,0.77,-74,1
1773943359,2026-03-19 19:02,59.87,1003.34,1021.65,152,8.07,0.75,-75,1
1773943659,2026-03-19 19:07,61.31,1003.40,1021.72,152,7.92,0.94,-75,1
1773943959,2026-03-19 19:12,62.49,1003.38,1021.70,152,7.85,1.14,-76,1
1773944259,2026-03-19 19:17,65.60,1003.40,1021.71,152,7.68,1.65,-76,1
1773944559,2026-03-19 19:22,66.25,1003.40,1021.71,152,7.68,1.79,-76,1
1773944860,2026-03-19 19:27,64.90,1003.39,1021.71,152,7.59,1.42,-76,1
1773945160,2026-03-19 19:32,66.66,1003.45,1021.76,152,7.49,1.70,-76,1
1773945460,2026-03-19 19:37,66.73,1003.40,1021.72,152,7.42,1.64,-76,1
1773945760,2026-03-19 19:42,66.72,1003.37,1021.68,152,7.43,1.65,-76,1
1773946060,2026-03-19 19:47,67.96,1003.33,1021.64,152,7.36,1.84,-76,1
1773946360,2026-03-19 19:52,68.25,1003.33,1021.64,152,7.29,1.83,-76,1
1773946660,2026-03-19 19:57,67.70,1003.31,1021.62,152,7.24,1.67,-76,1
1773946960,2026-03-19 20:02,64.86,1003.28,1021.59,152,7.40,1.23,-76,1
1773947260,2026-03-19 20:07,67.11,1003.28,1021.59,152,7.32,1.63,-76,1
1773947860,2026-03-19 20:17,68.54,1003.25,1021.56,152,7.15,1.76,-75,1
1773948460,2026-03-19 20:27,68.42,1003.26,1021.58,152,6.96,1.55,-74,1
1773948760,2026-03-19 20:32,71.86,1003.21,1021.52,152,6.81,2.09,-75,1
1773949061,2026-03-19 20:37,71.93,1003.19,1021.50,152,6.65,1.95,-75,1
1773949361,2026-03-19 20:42,70.63,1003.18,1021.49,152,6.59,1.64,-74,1
1773949661,2026-03-19 20:47,68.90,1003.17,1021.48,152,6.62,1.32,-75,1
1773949962,2026-03-19 20:52,70.24,1003.15,1021.47,152,6.57,1.54,-75,1
1773950262,2026-03-19 20:57,70.82,1003.09,1021.40,152,6.51,1.60,-74,1
1773950562,2026-03-19 21:02,70.35,1003.06,1021.38,152,6.44,1.44,-74,1
1773950862,2026-03-19 21:07,71.48,1003.12,1021.43,152,6.39,1.61,-75,1
1773951162,2026-03-19 21:12,73.64,1003.03,1021.34,152,6.14,1.79,-74,1
1773951462,2026-03-19 21:17,76.62,1002.97,1021.28,152,5.98,2.19,-75,1
1773951762,2026-03-19 21:22,78.10,1002.89,1021.20,152,5.80,2.28,-74,1
1773952062,2026-03-19 21:27,76.11,1002.86,1021.17,152,5.73,1.85,-74,1
1773952362,2026-03-19 21:32,79.38,1002.86,1021.17,152,5.55,2.27,-74,1
1773952662,2026-03-19 21:37,76.84,1002.90,1021.21,152,5.47,1.74,-75,1
1773952962,2026-03-19 21:42,88.02,1002.92,1021.23,152,5.12,3.30,-74,1
1773953262,2026-03-19 21:47,100.00,1002.94,1021.25,152,4.79,4.79,-75,1
1773953562,2026-03-19 21:52,100.00,1002.90,1021.21,152,4.62,4.62,-75,1
1773953863,2026-03-19 21:57,100.00,1002.85,1021.16,152,4.45,4.45,-75,1
1773954163,2026-03-19 22:02,100.00,1002.81,1021.12,152,4.30,4.30,-75,1
1773954463,2026-03-19 22:07,100.00,1002.76,1021.07,152,4.19,4.19,-75,1
1773954763,2026-03-19 22:12,100.00,1002.79,1021.10,152,4.04,4.04,-75,1
1773955063,2026-03-19 22:17,100.00,1002.77,1021.08,152,4.03,4.03,-75,1
1773955363,2026-03-19 22:22,100.00,1002.72,1021.03,152,3.87,3.87,-75,1
1773955663,2026-03-19 22:27,100.00,1002.73,1021.05,152,3.71,3.71,-74,1
1773955963,2026-03-19 22:32,100.00,1002.73,1021.05,152,3.61,3.61,-75,1
1773956263,2026-03-19 22:37,100.00,1002.72,1021.04,152,3.51,3.51,-75,1
1773956563,2026-03-19 22:42,100.00,1002.76,1021.07,152,3.36,3.36,-75,1
1773956863,2026-03-19 22:47,100.00,1002.74,1021.05,152,3.26,3.26,-75,1
1773957163,2026-03-19 22:52,100.00,1002.77,1021.08,152,2.98,2.98,-74,1
1773957463,2026-03-19 22:57,100.00,1002.68,1020.99,152,2.74,2.74,-74,1
1773957763,2026-03-19 23:02,100.00,1002.65,1020.96,152,2.73,2.73,-74,1
1773958063,2026-03-19 23:07,100.00,1002.56,1020.87,152,2.67,2.67,-74,1
1773958363,2026-03-19 23:12,100.00,1002.57,1020.88,152,2.53,2.53,-75,1
1773958664,2026-03-19 23:17,100.00,1002.55,1020.87,152,2.44,2.44,-76,1
1773958964,2026-03-19 23:22,100.00,1002.42,1020.73,152,2.38,2.38,-74,1
1773959264,2026-03-19 23:27,100.00,1002.39,1020.70,152,2.26,2.26,-74,1
1773959564,2026-03-19 23:32,100.00,1002.29,1020.60,152,2.13,2.13,-74,1
1773959864,2026-03-19 23:37,100.00,1002.20,1020.52,152,1.94,1.94,-74,1
1773960164,2026-03-19 23:42,100.00,1002.21,1020.52,152,1.74,1.74,-74,1
1773960464,2026-03-19 23:47,100.00,1002.20,1020.51,152,1.77,1.77,-74,1
1773960764,2026-03-19 23:52,100.00,1002.16,1020.47,152,1.71,1.71,-75,1
1773961064,2026-03-19 23:57,100.00,1002.17,1020.49,152,1.65,1.65,-74,1