1773961364,2026-03-20 00:02,100.00,1002.17,1020.49,152,1.59,1.59,-74,1
1773961664,2026-03-20 00:07,100.00,1002.18,1020.49,152,1.51,1.51,-74,1
1773961964,2026-03-20 00:12,100.00,1002.16,1020.48,152,1.50,1.50,-74,1
1773962264,2026-03-20 00:17,100.00,1002.20,1020.52,152,1.43,1.43,-74,1
1773962564,2026-03-20 00:22,100.00,1002.18,1020.50,152,1.37,1.37,-74,1
1773962864,2026-03-20 00:27,100.00,1002.24,1020.55,152,1.21,1.21,-74,1
1773963164,2026-03-20 00:32,100.00,1002.17,1020.49,152,1.14,1.14,-74,1
1773963465,2026-03-20 00:37,100.00,1002.10,1020.42,152,1.04,1.04,-74,1
1773963765,2026-03-20 00:42,100.00,1002.18,1020.49,152,1.06,1.06,-75,1
1773964065,2026-03-20 00:47,100.00,1002.14,1020.45,152,1.04,1.04,-74,1
1773964365,2026-03-20 00:52,100.00,1002.10,1020.41,152,0.97,0.97,-74,1
1773964665,2026-03-20 00:57,100.00,1001.96,1020.27,152,0.87,0.87,-74,1
1773964965,2026-03-20 01:02,100.00,1001.96,1020.28,152,0.78,0.78,-75,1
1773965265,2026-03-20 01:07,100.00,1001.98,1020.29,152,0.83,0.83,-74,1
1773965565,2026-03-20 01:12,100.00,1001.89,1020.20,152,0.78,0.78,-74,1
1773965865,2026-03-20 01:17,100.00,1001.83,1020.14,152,0.74,0.74,-74,1
1773966165,2026-03-20 01:22,100.00,1001.84,1020.15,152,0.71,0.71,-73,1
1773966465,2026-03-20 01:27,100.00,1001.78,1020.09,152,0.67,0.67,-74,1
1773966765,2026-03-20 01:32,100.00,1001.74,1020.05,152,0.62,0.62,-74,1
1773967065,2026-03-20 01:37,100.00,1001.70,1020.01,152,0.58,0.58,-75,1
1773967365,2026-03-20 01:42,100.00,1001.61,1019.92,152,0.71,0.71,-75,1
1773967665,2026-03-20 01:47,100.00,1001.57,1019.88,152,0.86,0.86,-74,1
1773967965,2026-03-20 01:52,100.00,1001.56,1019.87,152,1.08,1.08,-74,1
1773968266,2026-03-20 01:57,100.00,1001.50,1019.81,152,1.20,1.20,-75,1
1773968566,2026-03-20 02:02,100.00,1001.47,1019.79,152,1.29,1.29,-75,1
1773968866,2026-03-20 02:07,100.00,1001.39,1019.71,152,1.36,1.36,-75,1
1773969166,2026-03-20 02:12,100.00,1001.31,1019.62,152,1.34,1.34,-74,1
1773969466,2026-03-20 02:17,100.00,1001.28,1019.60,152,1.25,1.25,-74,1
1773969766,2026-03-20 02:22,100.00,1001.35,1019.66,152,1.25,1.25,-75,1
1773970066,2026-03-20 02:27,100.00,1001.33,1019.65,152,1.21,1.21,-75,1
1773970366,2026-03-20 02:32,100.00,1001.29,1019.61,152,1.06,1.06,-75,1
1773970666,2026-03-20 02:37,100.00,1001.32,1019.63,152,0.95,0.95,-74,1
1773970966,2026-03-20 02:42,100.00,1001.25,1019.56,152,0.80,0.80,-74,1
1773971266,2026-03-20 02:47,100.00,1001.18,1019.50,152,0.63,0.63,-74,1
1773971566,2026-03-20 02:52,100.00,1001.17,1019.48,152,0.44,0.44,-73,1
1773971866,2026-03-20 02:57,100.00,1001.09,1019.40,152,0.37,0.37,-73,1
1773972166,2026-03-20 03:02,100.00,1001.07,1019.38,152,0.30,0.30,-73,1
1773972466,2026-03-20 03:07,100.00,1001.05,1019.37,152,0.32,0.32,-74,1
1773972766,2026-03-20 03:12,100.00,1001.02,1019.33,152,0.32,0.32,-74,1
1773973067,2026-03-20 03:17,100.00,1001.00,1019.31,152,0.30,0.30,-74,1
1773973367,2026-03-20 03:22,100.00,1001.05,1019.37,152,0.32,0.32,-74,1
1773973667,2026-03-20 03:27,100.00,1001.09,1019.40,152,0.21,0.21,-75,1
1773973967,2026-03-20 03:32,100.00,1001.03,1019.34,152,0.21,0.21,-76,1
1773974267,2026-03-20 03:37,100.00,1001.00,1019.32,152,0.16,0.16,-74,1
1773974567,2026-03-20 03:42,100.00,1001.01,1019.32,152,0.11,0.11,-73,1
1773974867,2026-03-20 03:47,100.00,1001.08,1019.40,152,0.05,0.05,-73,1
1773975167,2026-03-20 03:52,100.00,1001.04,1019.35,152,-0.02,-0.02,-74,1
1773975467,2026-03-20 03:57,100.00,1001.03,1019.35,152,-0.13,-0.13,-74,1
1773975767,2026-03-20 04:02,100.00,1001.04,1019.35,152,-0.28,-0.28,-74,1
1773976067,2026-03-20 04:07,100.00,1001.03,1019.34,152,-0.40,-0.40,-74,1
1773976367,2026-03-20 04:12,100.00,1001.08,1019.40,152,-0.60,-0.60,-74,1
1773976667,2026-03-20 04:17,100.00,1001.10,1019.41,152,-0.73,-0.73,-74,1
1773976967,2026-03-20 04:22,100.00,1001.04,1019.35,152,-0.72,-0.72,-74,1
1773977267,2026-03-20 04:27,100.00,1001.09,1019.40,152,-0.71,-0.71,-75,1
1773977567,2026-03-20 04:32,100.00,1001.10,1019.41,152,-0.73,-0.73,-75,1
1773977867,2026-03-20 04:37,100.00,1001.04,1019.35,152,-0.84,-0.84,-74,1
1773978167,2026-03-20 04:42,100.00,1001.07,1019.39,152,-0.90,-0.90,-74,1
1773978468,2026-03-20 04:47,100.00,1001.06,1019.38,152,-0.96,-0.96,-74,1
1773978768,2026-03-20 04:52,100.00,1001.06,1019.38,152,-1.05,-1.05,-74,1
1773979068,2026-03-20 04:57,100.00,1000.99,1019.31,152,-1.19,-1.19,-74,1
1773979368,2026-03-20 05:02,100.00,1000.96,1019.28,152,-1.38,-1.38,-74,1
1773979668,2026-03-20 05:07,100.00,1000.91,1019.22,152,-1.46,-1.46,-74,1
1773979968,2026-03-20 05:12,100.00,1000.90,1019.22,152,-1.50,-1.50,-74,1
1773980268,2026-03-20 05:17,100.00,1000.90,1019.22,152,-1.50,-1.50,-74,1
1773980568,2026-03-20 05:22,100.00,1000.90,1019.21,152,-1.46,-1.46,-74,1
1773980868,2026-03-20 05:27,100.00,1000.87,1019.18,152,-1.45,-1.45,-74,1
1773981168,2026-03-20 05:32,100.00,1000.83,1019.15,152,-1.44,-1.44,-73,1
1773981468,2026-03-20 05:37,100.00,1000.71,1019.02,152,-1.47,-1.47,-74,1
1773981768,2026-03-20 05:42,100.00,1000.66,1018.98,152,-1.44,-1.44,-73,1
1773982068,2026-03-20 05:47,100.00,1000.66,1018.97,152,-1.43,-1.43,-73,1
1773982368,2026-03-20 05:52,100.00,1000.56,1018.87,152,-1.30,-1.30,-73,1
1773982668,2026-03-20 05:57,100.00,1000.56,1018.87,152,-1.10,-1.10,-73,1
1773982968,2026-03-20 06:02,100.00,1000.62,1018.93,152,-0.90,-0.90,-74,1
1773983269,2026-03-20 06:07,100.00,1000.66,1018.98,152,-0.67,-0.67,-73,1
1773983569,2026-03-20 06:12,100.00,1000.68,1019.00,152,-0.36,-0.36,-74,1
1773983869,2026-03-20 06:17,100.00,1000.65,1018.97,152,0.07,0.07,-74,1
1773984169,2026-03-20 06:22,100.00,1000.71,1019.02,152,0.28,0.28,-74,1
1773984469,2026-03-20 06:27,100.00,1000.74,1019.06,152,0.63,0.63,-74,1
1773984769,2026-03-20 06:32,100.00,1000.85,1019.16,152,0.88,0.88,-74,1
1773985069,2026-03-20 06:37,100.00,1000.86,1019.17,152,1.05,1.05,-74,1
1773985369,2026-03-20 06:42,100.00,1000.87,1019.19,152,1.18,1.18,-74,1
1773985669,2026-03-20 06:47,100.00,1000.87,1019.19,152,1.34,1.34,-74,1
1773985969,2026-03-20 06:52,100.00,1000.81,1019.12,152,1.48,1.48,-74,1
1773986269,2026-03-20 06:57,100.00,1000.69,1019.01,152,1.61,1.61,-72,1
1773986569,2026-03-20 07:02,100.00,1000.71,1019.02,152,1.85,1.85,-74,1
1773986869,2026-03-20 07:07,100.00,1000.63,1018.94,152,1.98,1.98,-73,1
1773987169,2026-03-20 07:12,100.00,1000.67,1018.98,152,2.10,2.10,-74,1
1773987469,2026-03-20 07:17,100.00,1000.74,1019.05,152,2.14,2.14,-73,1
1773987769,2026-03-20 07:22,100.00,1000.75,1019.06,152,2.40,2.40,-72,1
1773988070,2026-03-20 07:27,100.00,1000.76,1019.07,152,2.50,2.50,-74,1
1773988370,2026-03-20 07:32,100.00,1000.79,1019.10,152,2.65,2.65,-72,1
1773988670,2026-03-20 07:37,100.00,1000.85,1019.16,152,2.86,2.86,-74,1
1773988970,2026-03-20 07:42,100.00,1000.91,1019.22,152,3.03,3.03,-72,1
1773989270,2026-03-20 07:47,100.00,1000.87,1019.18,152,3.27,3.27,-73,1
1773989570,2026-03-20 07:52,100.00,1001.00,1019.32,152,3.64,3.64,-71,1
1773989870,2026-03-20 07:57,100.00,1000.96,1019.27,152,3.73,3.73,-73,1
1773990170,2026-03-20 08:02,100.00,1000.92,1019.24,152,3.95,3.95,-73,1
1773990470,2026-03-20 08:07,100.00,1001.00,1019.32,152,4.47,4.47,-75,1
1773990770,2026-03-20 08:12,100.00,1001.01,1019.33,152,4.81,4.81,-76,1
1773991070,2026-03-20 08:17,100.00,1001.01,1019.32,152,5.06,5.06,-72,1
1773991370,2026-03-20 08:22,100.00,1000.96,1019.27,152,5.27,5.27,-73,1
1773991670,2026-03-20 08:27,100.00,1000.90,1019.21,152,5.46,5.46,-72,1
1773991970,2026-03-20 08:32,100.00,1000.80,1019.12,152,5.52,5.52,-75,1
1773992270,2026-03-20 08:37,100.00,1000.77,1019.09,152,5.49,5.49,-72,1
1773992571,2026-03-20 08:42,100.00,1000.78,1019.09,152,6.08,6.08,-75,1
1773992871,2026-03-20 08:47,100.00,1000.77,1019.08,152,6.31,6.31,-76,1
1773993171,2026-03-20 08:52,100.00,1000.75,1019.06,152,6.64,6.64,-75,1
1773993471,2026-03-20 08:57,100.00,1000.69,1019.01,152,6.84,6.84,-72,1
1773993771,2026-03-20 09:02,100.00,1000.66,1018.98,152,7.08,7.08,-73,1
1773994071,2026-03-20 09:07,100.00,1000.64,1018.96,152,7.36,7.37,-73,1
1773994371,2026-03-20 09:12,100.00,1000.61,1018.92,152,7.44,7.45,-73,1
1773994671,2026-03-20 09:17,100.00,1000.65,1018.96,152,7.49,7.50,-72,1
1773994971,2026-03-20 09:22,100.00,1000.70,1019.01,152,7.46,7.47,-72,1
1773995271,2026-03-20 09:27,100.00,1000.71,1019.02,152,7.34,7.35,-73,1
1773995571,2026-03-20 09:32,100.00,1000.67,1018.98,152,7.39,7.40,-73,1
1773995871,2026-03-20 09:37,100.00,1000.66,1018.98,152,7.46,7.47,-73,1
1773996171,2026-03-20 09:42,100.00,1000.58,1018.89,152,7.68,7.69,-72,1
1773996471,2026-03-20 09:47,100.00,1000.60,1018.92,152,7.72,7.73,-72,1
1773996771,2026-03-20 09:52,100.00,1000.61,1018.92,152,8.17,8.18,-74,1
1773997071,2026-03-20 09:57,100.00,1000.55,1018.86,152,8.30,8.31,-74,1
1773997371,2026-03-20 10:02,100.00,1000.60,1018.91,152,8.38,8.39,-73,1
1773997671,2026-03-20 10:07,100.00,1000.58,1018.89,152,8.27,8.28,-73,1
1773997972,2026-03-20 10:12,89.47,1000.59,1018.90,152,8.42,6.80,-72,1
1773998272,2026-03-20 10:17,84.76,1000.61,1018.92,152,8.35,5.94,-73,1
1773998572,2026-03-20 10:22,85.72,1000.56,1018.87,152,8.30,6.06,-70,1
1773998872,2026-03-20 10:27,83.58,1000.62,1018.94,152,8.35,5.74,-74,1
1773999172,2026-03-20 10:32,83.83,1000.65,1018.96,152,8.39,5.82,-81,1
1773999472,2026-03-20 10:37,82.94,1000.64,1018.96,152,8.61,5.88,-76,1
1773999772,2026-03-20 10:42,81.94,1000.65,1018.96,152,8.63,5.73,-72,1
1774000072,2026-03-20 10:47,84.48,1000.69,1019.01,152,8.53,6.07,-74,1
1774000372,2026-03-20 10:52,85.24,1000.74,1019.05,152,8.46,6.13,-75,1
1774000672,2026-03-20 10:57,86.23,1000.80,1019.12,152,8.34,6.18,-72,1
1774000972,2026-03-20 11:02,88.91,1000.84,1019.15,152,8.31,6.59,-72,1
1774001272,2026-03-20 11:07,89.86,1000.74,1019.06,152,8.23,6.67,-73,1
1774001572,2026-03-20 11:12,97.89,1000.69,1019.01,152,7.98,7.67,-73,1
1774001872,2026-03-20 11:17,100.00,1000.70,1019.01,152,7.77,7.78,-74,1
1774002172,2026-03-20 11:22,100.00,1000.69,1019.01,152,7.66,7.67,-72,1
1774002472,2026-03-20 11:27,100.00,1000.65,1018.96,152,7.50,7.51,-72,1
1774002772,2026-03-20 11:32,100.00,1000.70,1019.01,152,7.53,7.54,-73,1
1774003073,2026-03-20 11:37,100.00,1000.67,1018.99,152,7.70,7.71,-74,1
1774003373,2026-03-20 11:42,100.00,1000.63,1018.94,152,7.67,7.68,-73,1
1774003673,2026-03-20 11:47,100.00,1000.63,1018.94,152,7.72,7.73,-72,1
1774003973,2026-03-20 11:52,100.00,1000.67,1018.98,152,7.72,7.73,-73,1
1774004273,2026-03-20 11:57,100.00,1000.65,1018.97,152,7.60,7.61,-73,1
1774004573,2026-03-20 12:02,100.00,1000.68,1018.99,152,7.66,7.67,-72,1
1774004873,2026-03-20 12:07,100.00,1000.64,1018.96,152,7.79,7.80,-73,1
1774005173,2026-03-20 12:12,100.00,1000.71,1019.03,152,7.70,7.71,-73,1
1774005473,2026-03-20 12:17,100.00,1000.74,1019.06,152,7.68,7.69,-74,1
1774005773,2026-03-20 12:22,100.00,1000.75,1019.06,152,7.73,7.74,-73,1
1774006073,2026-03-20 12:27,100.00,1000.81,1019.13,152,7.40,7.41,-73,1
1774006373,2026-03-20 12:32,100.00,1000.80,1019.12,152,7.24,7.25,-74,1
1774006673,2026-03-20 12:37,100.00,1000.79,1019.10,152,7.15,7.16,-74,1
1774006973,2026-03-20 12:42,100.00,1000.80,1019.11,152,6.85,6.85,-73,1
1774007273,2026-03-20 12:47,100.00,1000.79,1019.10,152,6.77,6.77,-75,1
1774007573,2026-03-20 12:52,100.00,1000.77,1019.09,152,6.84,6.84,-72,1
1774007874,2026-03-20 12:57,100.00,1000.83,1019.14,152,6.83,6.83,-74,1
1774008174,2026-03-20 13:02,100.00,1000.82,1019.14,152,6.83,6.83,-74,1
1774008474,2026-03-20 13:07,100.00,1000.83,1019.14,152,6.88,6.88,-74,1
1774008774,2026-03-20 13:12,100.00,1000.75,1019.06,152,7.08,7.08,-73,1
1774009074,2026-03-20 13:17,100.00,1000.81,1019.12,152,7.22,7.23,-71,1
1774009374,2026-03-20 13:22,100.00,1000.85,1019.16,152,7.37,7.38,-73,1
1774009674,2026-03-20 13:27,100.00,1000.84,1019.15,152,7.41,7.42,-73,1
1774009974,2026-03-20 13:32,100.00,1000.85,1019.16,152,7.27,7.28,-73,1
1774010274,2026-03-20 13:37,100.00,1000.91,1019.22,152,7.16,7.17,-72,1
1774010574,2026-03-20 13:42,100.00,1000.96,1019.27,152,7.17,7.18,-72,1
1774010874,2026-03-20 13:47,100.00,1000.88,1019.19,152,7.06,7.06,-73,1
1774011174,2026-03-20 13:52,100.00,1000.94,1019.25,152,6.94,6.94,-72,1
1774011474,2026-03-20 13:57,100.00,1000.92,1019.23,152,6.81,6.81,-73,1
1774011774,2026-03-20 14:02,100.00,1000.88,1019.19,152,6.62,6.62,-74,1
1774012074,2026-03-20 14:07,100.00,1000.90,1019.21,152,6.57,6.57,-74,1
1774012374,2026-03-20 14:12,100.00,1000.87,1019.19,152,6.57,6.57,-75,1
1774012674,2026-03-20 14:17,100.00,1000.88,1019.20,152,6.52,6.52,-71,1
1774012975,2026-03-20 14:22,100.00,1000.97,1019.29,152,6.58,6.58,-72,1
1774013275,2026-03-20 14:27,100.00,1000.99,1019.30,152,6.57,6.57,-72,1
1774013575,2026-03-20 14:32,100.00,1000.91,1019.22,152,6.55,6.55,-73,1
1774013875,2026-03-20 14:37,100.00,1000.90,1019.21,152,6.68,6.68,-76,1
1774014175,2026-03-20 14:42,100.00,1000.88,1019.20,152,7.01,7.01,-72,1
1774014475,2026-03-20 14:47,100.00,1000.85,1019.16,152,7.22,7.23,-71,1
1774014775,2026-03-20 14:52,100.00,1000.88,1019.19,152,7.25,7.26,-71,1
1774015075,2026-03-20 14:57,100.00,1000.81,1019.12,152,7.27,7.28,-74,1
1774015375,2026-03-20 15:02,100.00,1000.82,1019.14,152,7.32,7.33,-73,1
1774015675,2026-03-20 15:07,100.00,1000.77,1019.08,152,7.27,7.28,-74,1
1774015975,2026-03-20 15:12,100.00,1000.81,1019.12,152,7.17,7.18,-74,1
1774016275,2026-03-20 15:17,100.00,1000.86,1019.17,152,7.08,7.08,-73,1
1774016575,2026-03-20 15:22,100.00,1000.94,1019.25,152,7.02,7.02,-74,1
1774016875,2026-03-20 15:27,100.00,1000.94,1019.26,152,6.94,6.94,-73,1
1774017175,2026-03-20 15:32,100.00,1000.98,1019.29,152,6.89,6.89,-74,1
1774017475,2026-03-20 15:37,100.00,1001.01,1019.32,152,6.73,6.73,-72,1
1774017776,2026-03-20 15:42,100.00,1000.99,1019.30,152,6.67,6.67,-74,1
1774018076,2026-03-20 15:47,100.00,1000.96,1019.28,152,6.65,6.65,-73,1
1774018376,2026-03-20 15:52,100.00,1000.91,1019.22,152,6.71,6.71,-72,1
1774018676,2026-03-20 15:57,100.00,1000.97,1019.28,152,6.77,6.77,-73,1
1774018976,2026-03-20 16:02,100.00,1000.98,1019.30,152,6.83,6.83,-73,1
1774019276,2026-03-20 16:07,100.00,1000.94,1019.25,152,6.85,6.85,-73,1
1774019576,2026-03-20 16:12,100.00,1000.94,1019.25,152,6.93,6.93,-73,1
1774019876,2026-03-20 16:17,100.00,1000.87,1019.18,152,7.04,7.04,-72,1
1774020176,2026-03-20 16:22,100.00,1000.86,1019.18,152,7.19,7.20,-73,1
1774020476,2026-03-20 16:27,100.00,1000.92,1019.23,152,7.19,7.20,-73,1
1774020776,2026-03-20 16:32,100.00,1000.90,1019.22,152,7.10,7.10,-73,1
1774021076,2026-03-20 16:37,100.00,1000.92,1019.23,152,7.09,7.09,-75,1
1774021376,2026-03-20 16:42,100.00,1000.90,1019.21,152,6.96,6.96,-73,1