1774047782,2026-03-21 00:03,100.00,1001.90,1020.21,152,-0.42,-0.42,-72,1
1774048082,2026-03-21 00:08,100.00,1001.91,1020.22,152,-0.44,-0.44,-72,1
1774048382,2026-03-21 00:13,100.00,1001.89,1020.20,152,-0.53,-0.53,-73,1
1774048682,2026-03-21 00:18,100.00,1001.84,1020.15,152,-0.55,-0.55,-72,1
1774048982,2026-03-21 00:23,100.00,1001.78,1020.09,152,-0.64,-0.64,-72,1
1774049282,2026-03-21 00:28,100.00,1001.76,1020.07,152,-0.67,-0.67,-72,1
1774049582,2026-03-21 00:33,100.00,1001.78,1020.10,152,-0.80,-0.80,-73,1
1774049882,2026-03-21 00:38,100.00,1001.83,1020.14,152,-0.71,-0.71,-73,1
1774050182,2026-03-21 00:43,100.00,1001.81,1020.12,152,-0.78,-0.78,-72,1
1774050482,2026-03-21 00:48,100.00,1001.76,1020.07,152,-0.92,-0.92,-72,1
1774050782,2026-03-21 00:53,100.00,1001.80,1020.12,152,-0.93,-0.93,-72,1
1774051082,2026-03-21 00:58,100.00,1001.80,1020.12,152,-0.93,-0.93,-72,1
1774051382,2026-03-21 01:03,100.00,1001.84,1020.16,152,-0.94,-0.94,-72,1
1774051682,2026-03-21 01:08,100.00,1001.88,1020.20,152,-0.99,-0.99,-71,1
1774051982,2026-03-21 01:13,100.00,1001.93,1020.25,152,-0.91,-0.91,-72,1
1774052282,2026-03-21 01:18,100.00,1002.02,1020.34,152,-0.72,-0.72,-72,1
1774052583,2026-03-21 01:23,100.00,1001.93,1020.24,152,-0.58,-0.58,-72,1
1774052883,2026-03-21 01:28,100.00,1001.90,1020.21,152,-0.44,-0.44,-71,1
1774053183,2026-03-21 01:33,100.00,1001.85,1020.16,152,-0.36,-0.36,-72,1
1774053483,2026-03-21 01:38,100.00,1001.82,1020.13,152,-0.27,-0.27,-72,1
1774053783,2026-03-21 01:43,100.00,1001.86,1020.17,152,-0.22,-0.22,-72,1
1774054083,2026-03-21 01:48,100.00,1001.84,1020.16,152,-0.17,-0.17,-72,1
1774054383,2026-03-21 01:53,100.00,1001.85,1020.16,152,-0.13,-0.13,-71,1
1774054683,2026-03-21 01:58,100.00,1001.88,1020.19,152,-0.14,-0.14,-73,1
1774054983,2026-03-21 02:03,100.00,1001.88,1020.20,152,-0.22,-0.22,-73,1
1774055283,2026-03-21 02:08,100.00,1001.92,1020.23,152,-0.27,-0.27,-73,1
1774055583,2026-03-21 02:13,100.00,1001.89,1020.20,152,-0.29,-0.29,-73,1
1774055883,2026-03-21 02:18,100.00,1001.89,1020.20,152,-0.30,-0.30,-73,1
1774056183,2026-03-21 02:23,100.00,1001.91,1020.22,152,-0.34,-0.34,-73,1
1774056483,2026-03-21 02:28,100.00,1001.91,1020.22,152,-0.40,-0.40,-73,1
1774056783,2026-03-21 02:33,100.00,1001.90,1020.22,152,-0.41,-0.41,-73,1
1774057083,2026-03-21 02:38,100.00,1001.86,1020.18,152,-0.40,-0.40,-73,1
1774057383,2026-03-21 02:43,100.00,1001.82,1020.13,152,-0.42,-0.42,-73,1
1774057684,2026-03-21 02:48,100.00,1001.88,1020.20,152,-0.52,-0.52,-73,1
1774057984,2026-03-21 02:53,100.00,1001.94,1020.25,152,-0.48,-0.48,-73,1
1774058284,2026-03-21 02:58,100.00,1001.98,1020.29,152,-0.53,-0.53,-73,1
1774058584,2026-03-21 03:03,100.00,1001.99,1020.30,152,-0.60,-0.60,-73,1
1774058884,2026-03-21 03:08,100.00,1002.00,1020.31,152,-0.68,-0.68,-73,1
1774059184,2026-03-21 03:13,100.00,1002.05,1020.36,152,-0.82,-0.82,-73,1
1774059484,2026-03-21 03:18,100.00,1002.07,1020.38,152,-0.84,-0.84,-72,1
1774059784,2026-03-21 03:23,100.00,1002.09,1020.40,152,-0.86,-0.86,-72,1
1774060084,2026-03-21 03:28,100.00,1002.13,1020.44,152,-0.98,-0.98,-72,1
1774060384,2026-03-21 03:33,100.00,1002.20,1020.52,152,-1.10,-1.10,-72,1
1774060684,2026-03-21 03:38,100.00,1002.24,1020.55,152,-1.23,-1.23,-72,1
1774060984,2026-03-21 03:43,100.00,1002.28,1020.59,152,-1.28,-1.28,-72,1
1774061284,2026-03-21 03:48,100.00,1002.36,1020.67,152,-1.37,-1.37,-72,1
1774061584,2026-03-21 03:53,100.00,1002.38,1020.69,152,-1.43,-1.43,-72,1
1774061884,2026-03-21 03:58,100.00,1002.43,1020.74,152,-1.41,-1.41,-72,1
1774062184,2026-03-21 04:03,100.00,1002.48,1020.79,152,-1.46,-1.46,-72,1
1774062484,2026-03-21 04:08,100.00,1002.51,1020.83,152,-1.54,-1.54,-72,1
1774062784,2026-03-21 04:13,100.00,1002.60,1020.91,152,-1.64,-1.64,-71,1
1774063084,2026-03-21 04:18,100.00,1002.62,1020.94,152,-1.72,-1.72,-72,1
1774063385,2026-03-21 04:23,100.00,1002.64,1020.95,152,-1.86,-1.86,-72,1
1774063685,2026-03-21 04:28,100.00,1002.67,1020.98,152,-1.86,-1.86,-72,1
1774063985,2026-03-21 04:33,100.00,1002.68,1020.99,152,-1.96,-1.96,-72,1
1774064285,2026-03-21 04:38,100.00,1002.65,1020.97,152,-2.03,-2.03,-71,1
1774064585,2026-03-21 04:43,100.00,1002.61,1020.93,152,-2.04,-2.04,-71,1
1774064885,2026-03-21 04:48,100.00,1002.64,1020.95,152,-2.01,-2.01,-71,1
1774065185,2026-03-21 04:53,100.00,1002.70,1021.02,152,-2.08,-2.08,-71,1
1774065485,2026-03-21 04:58,100.00,1002.76,1021.07,152,-2.07,-2.07,-71,1
1774065785,2026-03-21 05:03,100.00,1002.74,1021.05,152,-2.03,-2.03,-72,1
1774066085,2026-03-21 05:08,100.00,1002.83,1021.15,152,-2.04,-2.04,-71,1
1774066385,2026-03-21 05:13,100.00,1002.89,1021.20,152,-2.05,-2.05,-71,1
1774066685,2026-03-21 05:18,100.00,1003.01,1021.32,152,-2.25,-2.25,-72,1
1774066985,2026-03-21 05:23,100.00,1003.15,1021.46,152,-2.25,-2.25,-71,1
1774067285,2026-03-21 05:28,100.00,1003.20,1021.51,152,-2.27,-2.27,-71,1
1774067585,2026-03-21 05:33,100.00,1003.29,1021.60,152,-2.35,-2.36,-71,1
1774067885,2026-03-21 05:38,100.00,1003.28,1021.59,152,-2.37,-2.38,-71,1
1774068185,2026-03-21 05:43,100.00,1003.41,1021.72,152,-2.36,-2.37,-71,1
1774068486,2026-03-21 05:48,100.00,1003.52,1021.84,152,-2.28,-2.28,-70,1
1774068786,2026-03-21 05:53,100.00,1003.54,1021.86,152,-2.15,-2.15,-71,1
1774069086,2026-03-21 05:58,100.00,1003.62,1021.94,152,-2.01,-2.01,-70,1
1774069386,2026-03-21 06:03,100.00,1003.67,1021.99,152,-1.61,-1.61,-70,1
1774069686,2026-03-21 06:08,100.00,1003.72,1022.04,152,-1.08,-1.08,-71,1
1774069986,2026-03-21 06:13,100.00,1003.70,1022.02,152,-0.63,-0.63,-71,1
1774070286,2026-03-21 06:18,100.00,1003.81,1022.12,152,-0.14,-0.14,-71,1
1774070586,2026-03-21 06:23,100.00,1003.84,1022.15,152,0.24,0.24,-71,1
1774070886,2026-03-21 06:28,100.00,1003.87,1022.19,152,0.97,0.97,-71,1
1774071186,2026-03-21 06:33,100.00,1003.79,1022.10,152,1.50,1.50,-71,1
1774071486,2026-03-21 06:38,100.00,1003.77,1022.08,152,1.93,1.93,-72,1
1774071786,2026-03-21 06:43,100.00,1003.77,1022.09,152,2.08,2.08,-72,1
1774072086,2026-03-21 06:48,100.00,1003.82,1022.14,152,2.16,2.16,-72,1
1774072386,2026-03-21 06:53,100.00,1003.81,1022.12,152,1.91,1.91,-71,1
1774072686,2026-03-21 06:58,100.00,1003.85,1022.16,152,1.94,1.94,-74,1
1774072986,2026-03-21 07:03,100.00,1003.92,1022.23,152,2.21,2.21,-74,1
1774073286,2026-03-21 07:08,100.00,1003.81,1022.13,152,1.96,1.96,-71,1
1774073586,2026-03-21 07:13,100.00,1003.84,1022.15,152,2.54,2.54,-72,1
1774073887,2026-03-21 07:18,100.00,1003.94,1022.25,152,2.87,2.87,-71,1
1774074187,2026-03-21 07:23,100.00,1003.90,1022.21,152,3.26,3.26,-71,1
1774074487,2026-03-21 07:28,100.00,1003.93,1022.24,152,3.68,3.68,-73,1
1774074787,2026-03-21 07:33,100.00,1003.93,1022.25,152,4.09,4.09,-73,1
1774075087,2026-03-21 07:38,100.00,1003.96,1022.27,152,4.49,4.49,-72,1
1774075387,2026-03-21 07:43,100.00,1004.01,1022.32,152,4.90,4.90,-73,1
1774075687,2026-03-21 07:48,100.00,1004.02,1022.34,152,5.60,5.60,-73,1
1774075987,2026-03-21 07:53,100.00,1004.11,1022.42,152,6.24,6.24,-73,1
1774076287,2026-03-21 07:58,100.00,1004.05,1022.36,152,7.14,7.15,-73,1
1774076587,2026-03-21 08:03,100.00,1004.28,1022.60,152,7.07,7.07,-73,1
1774076887,2026-03-21 08:08,100.00,1004.24,1022.55,152,7.80,7.81,-75,1
1774077187,2026-03-21 08:13,100.00,1004.28,1022.60,152,8.16,8.17,-74,1
1774077487,2026-03-21 08:18,77.40,1004.38,1022.69,152,8.20,4.49,-73,1
1774077787,2026-03-21 08:23,74.43,1004.39,1022.71,152,8.27,4.00,-73,1
1774078087,2026-03-21 08:28,70.18,1004.47,1022.78,152,8.19,3.09,-72,1
1774078387,2026-03-21 08:33,70.15,1004.56,1022.87,152,8.57,3.45,-74,1
1774078687,2026-03-21 08:38,75.80,1004.67,1022.98,152,7.14,3.16,-72,1
1774078988,2026-03-21 08:43,69.11,1004.67,1022.98,152,8.63,3.29,-73,1
1774079288,2026-03-21 08:48,67.81,1004.67,1022.98,152,8.29,2.70,-73,1
1774079588,2026-03-21 08:53,69.55,1004.61,1022.92,152,7.83,2.62,-71,1
1774080188,2026-03-21 09:03,66.95,1004.63,1022.95,152,9.14,3.33,-73,1
1774080488,2026-03-21 09:08,63.53,1004.58,1022.89,152,9.57,3.00,-73,1
1774081088,2026-03-21 09:18,57.78,1004.56,1022.88,152,10.60,2.63,-75,1
1774081388,2026-03-21 09:23,58.43,1004.65,1022.96,152,9.64,1.89,-73,1
1774081688,2026-03-21 09:28,55.29,1004.65,1022.96,152,10.97,2.36,-73,1
1774081988,2026-03-21 09:33,53.38,1004.78,1023.09,152,10.76,1.67,-72,1
1774082288,2026-03-21 09:38,55.84,1004.60,1022.92,152,10.14,1.72,-75,1
1774082588,2026-03-21 09:43,48.51,1004.90,1023.21,152,11.24,0.79,-73,1
1774082888,2026-03-21 09:48,46.33,1004.83,1023.15,152,11.39,0.29,-72,1
1774083188,2026-03-21 09:53,45.45,1004.82,1023.13,152,12.70,1.22,-75,1
1774083489,2026-03-21 09:58,44.42,1004.80,1023.11,152,12.74,0.94,-72,1
1774083789,2026-03-21 10:03,46.80,1004.90,1023.21,152,11.06,0.13,-71,1
1774084089,2026-03-21 10:08,51.00,1004.97,1023.28,152,9.70,0.06,-72,1
1774084389,2026-03-21 10:13,44.90,1004.87,1023.19,152,12.67,1.02,-76,1
1774084689,2026-03-21 10:18,47.35,1004.96,1023.27,152,11.29,0.50,-73,1
1774084989,2026-03-21 10:23,44.57,1004.99,1023.30,152,12.20,0.49,-75,1
1774085289,2026-03-21 10:28,44.78,1005.02,1023.33,152,11.88,0.27,-75,1
1774085589,2026-03-21 10:33,45.33,1005.09,1023.41,152,11.30,-0.09,-75,1
1774085889,2026-03-21 10:38,44.70,1005.06,1023.37,152,11.80,0.17,-73,1
1774086189,2026-03-21 10:43,43.31,1005.07,1023.38,152,12.97,0.80,-74,1
1774086489,2026-03-21 10:48,43.77,1005.04,1023.35,152,12.72,0.71,-74,1
1774086789,2026-03-21 10:53,40.16,1005.14,1023.45,152,13.59,0.31,-73,1
1774087089,2026-03-21 10:58,41.22,1005.18,1023.49,152,12.56,-0.26,-73,1
1774087389,2026-03-21 11:03,42.65,1005.23,1023.55,152,12.12,-0.19,-73,1
1774087689,2026-03-21 11:08,43.89,1005.16,1023.47,152,11.86,-0.03,-74,1
1774087989,2026-03-21 11:13,42.60,1005.12,1023.44,152,12.48,0.12,-73,1
1774088289,2026-03-21 11:18,41.13,1005.09,1023.40,152,13.73,0.77,-73,1
1774088590,2026-03-21 11:23,39.62,1005.17,1023.48,152,13.22,-0.21,-72,1
1774088890,2026-03-21 11:28,42.18,1005.25,1023.56,152,12.77,0.25,-74,1
1774089190,2026-03-21 11:33,37.87,1005.08,1023.39,152,14.83,0.61,-75,1
1774089490,2026-03-21 11:38,37.76,1005.22,1023.53,152,14.58,0.35,-74,1
1774089790,2026-03-21 11:43,39.60,1005.23,1023.54,152,13.85,0.35,-73,1
1774090090,2026-03-21 11:48,37.59,1005.17,1023.48,152,13.98,-0.25,-74,1
1774090390,2026-03-21 11:53,36.79,1005.29,1023.60,152,14.26,-0.30,-73,1
1774090690,2026-03-21 11:58,36.93,1005.19,1023.50,152,14.08,-0.40,-71,1
1774090990,2026-03-21 12:03,34.65,1004.98,1023.29,152,15.41,-0.10,-72,1
1774091290,2026-03-21 12:08,34.49,1004.91,1023.22,152,15.17,-0.38,-73,1
1774091590,2026-03-21 12:13,34.35,1004.90,1023.22,152,15.63,-0.03,-76,1
1774091890,2026-03-21 12:18,32.74,1004.88,1023.20,152,15.61,-0.71,-76,1
1774092190,2026-03-21 12:23,35.65,1004.94,1023.25,152,14.24,-0.75,-75,1
1774092490,2026-03-21 12:28,37.11,1005.23,1023.54,152,13.54,-0.82,-73,1
1774092790,2026-03-21 12:33,34.46,1004.98,1023.30,152,15.50,-0.10,-72,1
1774093090,2026-03-21 12:38,36.37,1004.90,1023.22,152,14.62,-0.13,-72,1
1774093390,2026-03-21 12:43,38.22,1004.90,1023.21,152,13.36,-0.58,-74,1
1774093691,2026-03-21 12:48,35.23,1004.80,1023.11,152,15.75,0.43,-73,1
1774093991,2026-03-21 12:53,33.73,1004.78,1023.09,152,16.03,0.07,-75,1
1774094291,2026-03-21 12:58,36.97,1004.79,1023.11,152,13.40,-1.00,-72,1
1774094591,2026-03-21 13:03,34.78,1004.71,1023.02,152,15.06,-0.36,-71,1
1774094891,2026-03-21 13:08,33.79,1004.62,1022.93,152,16.01,0.08,-75,1
1774095191,2026-03-21 13:13,34.30,1004.65,1022.96,152,15.90,0.19,-76,1
1774095491,2026-03-21 13:18,33.96,1004.57,1022.88,152,15.49,-0.31,-74,1
1774095791,2026-03-21 13:23,36.59,1004.66,1022.98,152,14.42,-0.23,-72,1
1774096091,2026-03-21 13:28,35.14,1004.52,1022.83,152,15.24,-0.06,-73,1
1774096391,2026-03-21 13:33,33.80,1004.53,1022.84,152,15.73,-0.16,-71,1
1774096691,2026-03-21 13:38,33.35,1004.59,1022.90,152,15.46,-0.58,-73,1
1774096991,2026-03-21 13:43,34.19,1004.49,1022.81,152,14.98,-0.67,-72,1
1774097291,2026-03-21 13:48,33.48,1004.45,1022.76,152,15.63,-0.38,-74,1
1774097591,2026-03-21 13:53,35.35,1004.46,1022.77,152,15.50,0.25,-73,1
1774097891,2026-03-21 13:58,34.76,1004.46,1022.77,152,15.64,0.14,-75,1
1774098191,2026-03-21 14:03,34.44,1004.43,1022.74,152,15.63,0.01,-76,1
1774098492,2026-03-21 14:08,34.31,1004.47,1022.78,152,15.59,-0.08,-73,1
1774098792,2026-03-21 14:13,34.50,1004.41,1022.73,152,15.82,0.20,-74,1
1774099092,2026-03-21 14:18,34.59,1004.44,1022.76,152,15.76,0.18,-75,1
1774099392,2026-03-21 14:23,34.89,1004.41,1022.73,152,15.66,0.21,-75,1
1774099692,2026-03-21 14:28,35.85,1004.40,1022.71,152,15.42,0.38,-74,1
1774099992,2026-03-21 14:33,36.24,1004.37,1022.69,152,14.78,-0.04,-72,1
1774100292,2026-03-21 14:38,36.52,1004.37,1022.68,152,15.24,0.47,-73,1
1774100592,2026-03-21 14:43,35.27,1004.37,1022.69,152,15.14,-0.10,-74,1
1774100892,2026-03-21 14:48,36.18,1004.44,1022.76,152,15.28,0.38,-72,1
1774101192,2026-03-21 14:53,36.92,1004.37,1022.68,152,15.20,0.59,-74,1
1774101492,2026-03-21 14:58,35.67,1004.32,1022.64,152,15.69,0.55,-72,1
1774101792,2026-03-21 15:03,38.02,1004.50,1022.82,152,13.06,-0.92,-72,1
1774102092,2026-03-21 15:08,39.37,1004.53,1022.84,152,12.63,-0.83,-72,1
1774102392,2026-03-21 15:13,37.49,1004.43,1022.74,152,13.75,-0.50,-71,1
1774102692,2026-03-21 15:18,35.99,1004.27,1022.58,152,15.22,0.25,-73,1
1774102992,2026-03-21 15:23,38.41,1004.37,1022.68,152,13.62,-0.28,-73,1
1774103292,2026-03-21 15:28,34.93,1004.25,1022.56,152,15.36,-0.04,-73,1
1774103592,2026-03-21 15:33,37.61,1004.35,1022.67,152,13.08,-1.05,-73,1
1774103893,2026-03-21 15:38,35.47,1004.34,1022.65,152,15.28,0.11,-73,1
1774104193,2026-03-21 15:43,35.84,1004.23,1022.55,152,15.54,0.48,-72,1
1774104493,2026-03-21 15:48,36.24,1004.31,1022.63,152,14.93,0.09,-71,1
1774104793,2026-03-21 15:53,37.94,1004.41,1022.72,152,13.92,-0.18,-71,1
1774105093,2026-03-21 15:58,38.81,1004.34,1022.65,152,13.93,0.14,-72,1
1774105393,2026-03-21 16:03,38.64,1004.38,1022.70,152,14.26,0.38,-73,1
1774105693,2026-03-21 16:08,39.28,1004.43,1022.74,152,13.64,0.05,-72,1
1774105993,2026-03-21 16:13,41.00,1004.53,1022.85,152,12.89,-0.04,-73,1
1774106293,2026-03-21 16:18,41.60,1004.52,1022.83,152,12.57,-0.12,-72,1
1774106593,2026-03-21 16:23,43.00,1004.55,1022.87,152,12.12,-0.08,-73,1
1774106893,2026-03-21 16:28,43.39,1004.51,1022.82,152,11.80,-0.24,-72,1
1774107193,2026-03-21 16:33,44.39,1004.53,1022.84,152,11.74,0.02,-72,1
1774107493,2026-03-21 16:38,45.09,1004.54,1022.85,152,11.43,-0.05,-73,1
1774107793,2026-03-21 16:43,46.34,1004.55,1022.87,152,11.26,0.17,-73,1
1774108093,2026-03-21 16:48,47.12,1004.58,1022.90,152,11.00,0.16,-73,1
1774108394,2026-03-21 16:53,48.08,1004.61,1022.92,152,10.80,0.26,-73,1
1774108694,2026-03-21 16:58,47.96,1004.66,1022.98,152,10.63,0.07,-73,1
1774108994,2026-03-21 17:03,48.06,1004.73,1023.05,152,10.45,-0.07,-74,1
1774109294,2026-03-21 17:08,49.23,1004.75,1023.07,152,10.24,0.07,-73,1
1774109594,2026-03-21 17:13,50.54,1004.83,1023.14,152,10.04,0.25,-74,1
1774109894,2026-03-21 17:18,51.49,1004.94,1023.26,152,9.80,0.28,-73,1
1774110194,2026-03-21 17:23,53.03,1004.92,1023.23,152,9.57,0.47,-73,1
1774110494,2026-03-21 17:28,54.66,1004.99,1023.31,152,9.34,0.68,-73,1
1774110794,2026-03-21 17:33,55.83,1005.05,1023.36,152,9.11,0.76,-73,1
1774111094,2026-03-21 17:38,57.36,1005.08,1023.39,152,8.88,0.92,-73,1
1774111394,2026-03-21 17:43,57.97,1005.13,1023.45,152,8.64,0.84,-73,1
1774111694,2026-03-21 17:48,58.25,1005.13,1023.44,152,8.41,0.69,-73,1
1774111994,2026-03-21 17:53,59.00,1005.14,1023.45,152,8.14,0.61,-73,1
1774112294,2026-03-21 17:58,59.92,1005.21,1023.53,152,7.91,0.61,-73,1
1774112594,2026-03-21 18:03,61.13,1005.26,1023.58,152,7.63,0.62,-73,1
1774112894,2026-03-21 18:08,62.45,1005.34,1023.65,152,7.38,0.68,-73,1
1774113194,2026-03-21 18:13,64.02,1005.39,1023.70,152,7.18,0.84,-73,1
1774113494,2026-03-21 18:18,64.80,1005.44,1023.75,152,7.01,0.84,-73,1
1774113794,2026-03-21 18:23,66.07,1005.51,1023.82,152,6.74,0.86,-73,1
1774114095,2026-03-21 18:28,67.27,1005.60,1023.92,152,6.47,0.85,-72,1
1774114395,2026-03-21 18:33,68.88,1005.63,1023.94,152,6.22,0.94,-72,1
1774114695,2026-03-21 18:38,69.51,1005.71,1024.02,152,5.95,0.80,-73,1
1774114995,2026-03-21 18:43,71.55,1005.70,1024.02,152,5.80,1.06,-73,1
1774115295,2026-03-21 18:48,73.17,1005.69,1024.00,152,5.63,1.21,-73,1
1774115595,2026-03-21 18:53,75.40,1005.77,1024.08,152,5.50,1.50,-73,1
1774115895,2026-03-21 18:58,75.40,1005.76,1024.07,152,5.31,1.32,-73,1
1774116195,2026-03-21 19:03,75.27,1005.81,1024.13,152,5.16,1.15,-73,1
1774116495,2026-03-21 19:08,76.75,1005.86,1024.18,152,5.03,1.29,-73,1
1774117095,2026-03-21 19:18,81.74,1005.94,1024.26,152,4.74,1.89,-73,1
1774117395,2026-03-21 19:23,80.76,1006.00,1024.31,152,4.58,1.56,-73,1
1774117696,2026-03-21 19:28,83.55,1006.00,1024.32,152,4.52,1.98,-73,1
1774117996,2026-03-21 19:33,83.33,1006.00,1024.31,152,4.39,1.82,-73,1
1774118296,2026-03-21 19:38,83.79,1006.04,1024.36,152,4.33,1.83,-73,1
1774118596,2026-03-21 19:43,83.84,1006.03,1024.34,152,4.19,1.70,-74,1
1774118897,2026-03-21 19:48,86.87,1006.10,1024.41,152,4.14,2.15,-73,1
1774119197,2026-03-21 19:53,90.29,1006.13,1024.44,152,4.10,2.66,-73,1
1774119797,2026-03-21 20:03,100.00,1006.17,1024.48,152,4.05,4.05,-74,1
1774120097,2026-03-21 20:08,100.00,1006.19,1024.50,152,3.98,3.98,-74,1
1774120397,2026-03-21 20:13,100.00,1006.27,1024.59,152,3.95,3.95,-74,1
1774120697,2026-03-21 20:18,100.00,1006.28,1024.60,152,3.94,3.94,-74,1
1774120997,2026-03-21 20:23,100.00,1006.30,1024.61,152,3.90,3.90,-74,1
1774121297,2026-03-21 20:28,100.00,1006.31,1024.62,152,3.86,3.86,-74,1
1774121597,2026-03-21 20:33,100.00,1006.30,1024.61,152,3.83,3.83,-74,1
1774121897,2026-03-21 20:38,100.00,1006.32,1024.64,152,3.77,3.77,-74,1
1774122197,2026-03-21 20:43,100.00,1006.40,1024.71,152,3.68,3.68,-73,1
1774122497,2026-03-21 20:48,100.00,1006.43,1024.74,152,3.61,3.61,-74,1
1774122797,2026-03-21 20:53,100.00,1006.45,1024.77,152,3.58,3.58,-73,1
1774123097,2026-03-21 20:58,100.00,1006.53,1024.84,152,3.55,3.55,-73,1
1774123397,2026-03-21 21:03,100.00,1006.56,1024.87,152,3.52,3.52,-74,1
1774123698,2026-03-21 21:08,100.00,1006.61,1024.92,152,3.52,3.52,-74,1
1774123998,2026-03-21 21:13,100.00,1006.60,1024.91,152,3.46,3.46,-74,1
1774124298,2026-03-21 21:18,100.00,1006.65,1024.96,152,3.38,3.38,-74,1
1774124598,2026-03-21 21:23,100.00,1006.62,1024.93,152,3.27,3.27,-74,1
1774124898,2026-03-21 21:28,100.00,1006.62,1024.93,152,3.13,3.13,-74,1
1774125198,2026-03-21 21:33,100.00,1006.66,1024.98,152,3.10,3.10,-74,1
1774125498,2026-03-21 21:38,100.00,1006.66,1024.97,152,3.03,3.03,-74,1
1774125798,2026-03-21 21:43,100.00,1006.67,1024.98,152,2.96,2.96,-74,1
1774126098,2026-03-21 21:48,100.00,1006.69,1025.00,152,2.90,2.90,-74,1
1774126398,2026-03-21 21:53,100.00,1006.67,1024.99,152,2.85,2.85,-74,1
1774126698,2026-03-21 21:58,100.00,1006.75,1025.06,152,2.81,2.81,-74,1
1774126998,2026-03-21 22:03,100.00,1006.71,1025.03,152,2.83,2.83,-74,1
1774127298,2026-03-21 22:08,100.00,1006.74,1025.06,152,2.83,2.83,-74,1
1774127598,2026-03-21 22:13,100.00,1006.74,1025.06,152,2.75,2.75,-74,1
1774127898,2026-03-21 22:18,100.00,1006.77,1025.08,152,2.68,2.68,-74,1
1774128198,2026-03-21 22:23,100.00,1006.81,1025.13,152,2.67,2.67,-74,1
1774128499,2026-03-21 22:28,100.00,1006.87,1025.18,152,2.60,2.60,-74,1
1774128799,2026-03-21 22:33,100.00,1006.87,1025.18,152,2.54,2.54,-74,1
1774129099,2026-03-21 22:38,100.00,1006.84,1025.16,152,2.49,2.49,-74,1
1774129399,2026-03-21 22:43,100.00,1006.89,1025.21,152,2.51,2.51,-74,1
1774129699,2026-03-21 22:48,100.00,1006.93,1025.24,152,2.48,2.48,-74,1
1774129999,2026-03-21 22:53,100.00,1006.98,1025.29,152,2.43,2.43,-74,1
1774130299,2026-03-21 22:58,100.00,1006.94,1025.25,152,2.39,2.39,-74,1
1774130599,2026-03-21 23:03,100.00,1006.93,1025.24,152,2.45,2.45,-74,1
1774130899,2026-03-21 23:08,100.00,1006.85,1025.16,152,2.54,2.54,-74,1
1774131199,2026-03-21 23:13,100.00,1006.85,1025.16,152,2.57,2.57,-74,1
1774131499,2026-03-21 23:18,100.00,1006.89,1025.21,152,2.76,2.76,-74,1
1774131799,2026-03-21 23:23,100.00,1006.91,1025.22,152,2.89,2.89,-74,1
1774132099,2026-03-21 23:28,100.00,1006.85,1025.17,152,2.98,2.98,-74,1
1774132399,2026-03-21 23:33,100.00,1006.91,1025.22,152,2.97,2.97,-74,1
1774132699,2026-03-21 23:38,100.00,1006.93,1025.24,152,2.86,2.86,-74,1
1774132999,2026-03-21 23:43,100.00,1006.91,1025.22,152,2.73,2.73,-74,1
1774133299,2026-03-21 23:48,100.00,1006.94,1025.25,152,2.73,2.73,-74,1
1774133600,2026-03-21 23:53,100.00,1006.89,1025.20,152,2.63,2.63,-74,1
1774133900,2026-03-21 23:58,100.00,1006.89,1025.20,152,2.62,2.62,-74,1