1774134200,2026-03-22 00:03,100.00,1006.89,1025.21,152,2.75,2.75,-74,1
1774134500,2026-03-22 00:08,100.00,1006.88,1025.19,152,2.78,2.78,-74,1
1774134800,2026-03-22 00:13,100.00,1006.87,1025.18,152,2.92,2.92,-74,1
1774135100,2026-03-22 00:18,100.00,1006.90,1025.22,152,2.90,2.90,-74,1
1774135400,2026-03-22 00:23,100.00,1006.92,1025.24,152,2.93,2.93,-74,1
1774135700,2026-03-22 00:28,100.00,1006.84,1025.15,152,2.95,2.95,-75,1
1774136000,2026-03-22 00:33,100.00,1006.82,1025.13,152,3.06,3.06,-74,1
1774136300,2026-03-22 00:38,100.00,1006.83,1025.14,152,3.14,3.14,-73,1
1774136600,2026-03-22 00:43,100.00,1006.84,1025.15,152,3.17,3.17,-74,1
1774136900,2026-03-22 00:48,100.00,1006.83,1025.14,152,3.13,3.13,-74,1
1774137200,2026-03-22 00:53,100.00,1006.89,1025.20,152,3.22,3.22,-73,1
1774137500,2026-03-22 00:58,100.00,1006.89,1025.20,152,3.29,3.29,-74,1
1774137800,2026-03-22 01:03,100.00,1006.84,1025.15,152,3.26,3.26,-75,1
1774138100,2026-03-22 01:08,100.00,1006.89,1025.20,152,3.29,3.29,-75,1
1774138401,2026-03-22 01:13,100.00,1006.88,1025.19,152,3.25,3.25,-75,1
1774138701,2026-03-22 01:18,100.00,1006.90,1025.21,152,3.28,3.28,-74,1
1774139001,2026-03-22 01:23,100.00,1006.83,1025.15,152,3.28,3.28,-74,1
1774139301,2026-03-22 01:28,100.00,1006.78,1025.10,152,3.29,3.29,-74,1
1774139601,2026-03-22 01:33,100.00,1006.81,1025.12,152,3.34,3.34,-74,1
1774139901,2026-03-22 01:38,100.00,1006.78,1025.10,152,3.34,3.34,-74,1
1774140201,2026-03-22 01:43,100.00,1006.80,1025.11,152,3.35,3.35,-73,1
1774140501,2026-03-22 01:48,100.00,1006.68,1024.99,152,3.28,3.28,-73,1
1774140801,2026-03-22 01:53,100.00,1006.62,1024.94,152,3.15,3.15,-74,1
1774141101,2026-03-22 01:58,100.00,1006.63,1024.95,152,3.09,3.09,-74,1
1774141401,2026-03-22 02:03,100.00,1006.51,1024.83,152,2.99,2.99,-75,1
1774141701,2026-03-22 02:08,100.00,1006.57,1024.88,152,2.92,2.92,-74,1
1774142001,2026-03-22 02:13,100.00,1006.55,1024.86,152,2.83,2.83,-74,1
1774142301,2026-03-22 02:18,100.00,1006.55,1024.86,152,2.83,2.83,-74,1
1774142601,2026-03-22 02:23,100.00,1006.49,1024.81,152,2.70,2.70,-74,1
1774142901,2026-03-22 02:28,100.00,1006.49,1024.80,152,2.71,2.71,-74,1
1774143201,2026-03-22 02:33,100.00,1006.49,1024.80,152,2.67,2.67,-74,1
1774143501,2026-03-22 02:38,100.00,1006.54,1024.85,152,2.63,2.63,-74,1
1774143802,2026-03-22 02:43,100.00,1006.52,1024.83,152,2.52,2.52,-74,1
1774144102,2026-03-22 02:48,100.00,1006.55,1024.87,152,2.60,2.60,-74,1
1774144402,2026-03-22 02:53,100.00,1006.57,1024.88,152,2.57,2.57,-74,1
1774144702,2026-03-22 02:58,100.00,1006.57,1024.89,152,2.62,2.62,-75,1
1774145002,2026-03-22 03:03,100.00,1006.61,1024.92,152,2.63,2.63,-74,1
1774145302,2026-03-22 03:08,100.00,1006.66,1024.98,152,2.62,2.62,-74,1
1774145602,2026-03-22 03:13,100.00,1006.73,1025.04,152,2.57,2.57,-74,1
1774145902,2026-03-22 03:18,100.00,1006.73,1025.04,152,2.55,2.55,-74,1
1774146202,2026-03-22 03:23,100.00,1006.75,1025.06,152,2.52,2.52,-74,1
1774146502,2026-03-22 03:28,100.00,1006.70,1025.01,152,2.51,2.51,-75,1
1774146802,2026-03-22 03:33,100.00,1006.71,1025.02,152,2.54,2.54,-74,1
1774147102,2026-03-22 03:38,100.00,1006.74,1025.06,152,2.53,2.53,-73,1
1774147402,2026-03-22 03:43,100.00,1006.72,1025.03,152,2.56,2.56,-73,1
1774147702,2026-03-22 03:48,100.00,1006.72,1025.04,152,2.54,2.54,-74,1
1774148002,2026-03-22 03:53,100.00,1006.77,1025.08,152,2.53,2.53,-73,1
1774148302,2026-03-22 03:58,100.00,1006.73,1025.04,152,2.54,2.54,-74,1
1774148602,2026-03-22 04:03,100.00,1006.76,1025.07,152,2.59,2.59,-73,1
1774148903,2026-03-22 04:08,100.00,1006.75,1025.06,152,2.59,2.59,-74,1
1774149203,2026-03-22 04:13,100.00,1006.74,1025.05,152,2.58,2.58,-73,1
1774149503,2026-03-22 04:18,100.00,1006.72,1025.03,152,2.61,2.61,-74,1
1774149803,2026-03-22 04:23,100.00,1006.73,1025.04,152,2.55,2.55,-73,1
1774150103,2026-03-22 04:28,100.00,1006.76,1025.07,152,2.59,2.59,-73,1
1774150403,2026-03-22 04:33,100.00,1006.74,1025.05,152,2.60,2.60,-73,1
1774150703,2026-03-22 04:38,100.00,1006.73,1025.05,152,2.62,2.62,-74,1
1774151003,2026-03-22 04:43,100.00,1006.75,1025.07,152,2.67,2.67,-73,1
1774151303,2026-03-22 04:48,100.00,1006.73,1025.04,152,2.73,2.73,-73,1
1774151603,2026-03-22 04:53,100.00,1006.73,1025.04,152,2.74,2.74,-74,1
1774151903,2026-03-22 04:58,100.00,1006.76,1025.07,152,2.75,2.75,-73,1
1774152203,2026-03-22 05:03,100.00,1006.75,1025.06,152,2.85,2.85,-74,1
1774152503,2026-03-22 05:08,100.00,1006.80,1025.11,152,2.87,2.87,-73,1
1774152803,2026-03-22 05:13,100.00,1006.82,1025.14,152,2.89,2.89,-73,1
1774153103,2026-03-22 05:18,100.00,1006.86,1025.17,152,2.83,2.83,-73,1
1774153403,2026-03-22 05:23,100.00,1006.87,1025.18,152,2.82,2.82,-73,1
1774153703,2026-03-22 05:28,100.00,1006.85,1025.16,152,2.88,2.88,-73,1
1774154003,2026-03-22 05:33,100.00,1006.83,1025.15,152,2.93,2.93,-74,1
1774154304,2026-03-22 05:38,100.00,1006.88,1025.19,152,2.92,2.92,-74,1
1774154604,2026-03-22 05:43,100.00,1006.92,1025.23,152,2.93,2.93,-73,1
1774154904,2026-03-22 05:48,100.00,1006.93,1025.24,152,2.93,2.93,-74,1
1774155204,2026-03-22 05:53,100.00,1006.93,1025.25,152,3.00,3.00,-73,1
1774155504,2026-03-22 05:58,100.00,1007.00,1025.31,152,3.29,3.29,-73,1
1774155804,2026-03-22 06:03,100.00,1006.98,1025.29,152,3.72,3.72,-73,1
1774156104,2026-03-22 06:08,100.00,1007.04,1025.35,152,4.13,4.13,-73,1
1774156404,2026-03-22 06:13,100.00,1007.01,1025.32,152,4.62,4.62,-73,1
1774156704,2026-03-22 06:18,100.00,1007.06,1025.37,152,5.05,5.05,-73,1
1774157004,2026-03-22 06:23,100.00,1007.05,1025.37,152,5.55,5.55,-73,1
1774157304,2026-03-22 06:28,100.00,1007.11,1025.42,152,6.04,6.04,-73,1
1774157604,2026-03-22 06:33,100.00,1007.13,1025.44,152,6.57,6.57,-74,1
1774157904,2026-03-22 06:38,100.00,1007.11,1025.42,152,6.91,6.91,-73,1
1774158204,2026-03-22 06:43,100.00,1007.20,1025.51,152,7.05,7.05,-73,1
1774158504,2026-03-22 06:48,100.00,1007.26,1025.57,152,7.02,7.02,-73,1
1774158804,2026-03-22 06:53,100.00,1007.30,1025.62,152,7.26,7.27,-73,1
1774159104,2026-03-22 06:58,100.00,1007.37,1025.68,152,6.79,6.79,-72,1
1774159404,2026-03-22 07:03,100.00,1007.34,1025.65,152,6.99,6.99,-72,1
1774159704,2026-03-22 07:08,100.00,1007.32,1025.63,152,7.79,7.80,-72,1
1774160005,2026-03-22 07:13,100.00,1007.35,1025.66,152,7.99,8.00,-73,1
1774160305,2026-03-22 07:18,100.00,1007.34,1025.66,152,7.65,7.66,-72,1
1774160605,2026-03-22 07:23,71.71,1007.33,1025.64,152,8.47,3.66,-74,1
1774160905,2026-03-22 07:28,67.50,1007.41,1025.73,152,8.61,2.94,-72,1
1774161205,2026-03-22 07:33,65.67,1007.32,1025.63,152,9.15,3.07,-72,1
1774161505,2026-03-22 07:38,67.90,1007.42,1025.73,152,8.45,2.87,-70,1
1774161805,2026-03-22 07:43,64.24,1007.37,1025.69,152,9.50,3.09,-72,1
1774162105,2026-03-22 07:48,59.23,1007.41,1025.72,152,10.10,2.51,-72,1
1774162405,2026-03-22 07:53,60.80,1007.37,1025.68,152,9.66,2.47,-73,1
1774162705,2026-03-22 07:58,60.46,1007.33,1025.65,152,9.37,2.11,-72,1
1774163005,2026-03-22 08:03,54.59,1007.35,1025.66,152,11.63,2.80,-72,1
1774163305,2026-03-22 08:08,52.85,1007.35,1025.66,152,11.20,1.94,-71,1
1774163605,2026-03-22 08:13,53.69,1007.39,1025.70,152,11.32,2.28,-73,1
1774163905,2026-03-22 08:18,51.22,1007.51,1025.82,152,11.71,1.98,-73,1
1774164205,2026-03-22 08:23,52.88,1007.29,1025.60,152,11.89,2.59,-71,1
1774164506,2026-03-22 08:28,48.99,1007.37,1025.68,152,12.43,2.02,-72,1
1774164806,2026-03-22 08:33,49.49,1007.28,1025.59,152,13.07,2.75,-72,1
1774165106,2026-03-22 08:38,46.96,1007.29,1025.60,152,13.56,2.46,-72,1
1774165406,2026-03-22 08:43,48.77,1007.40,1025.72,152,12.44,1.97,-73,1
1774165706,2026-03-22 08:48,47.84,1007.26,1025.57,152,13.12,2.32,-72,1
1774166006,2026-03-22 08:53,49.36,1007.18,1025.49,152,12.31,2.01,-71,1
1774166306,2026-03-22 08:58,50.87,1007.12,1025.44,152,12.01,2.16,-72,1
1774166606,2026-03-22 09:03,48.02,1007.15,1025.47,152,12.73,2.02,-72,1
1774166906,2026-03-22 09:08,47.67,1007.01,1025.32,152,12.33,1.54,-71,1
1774167206,2026-03-22 09:13,48.69,1006.92,1025.23,152,12.47,1.97,-72,1
1774167506,2026-03-22 09:18,46.68,1007.03,1025.35,152,12.93,1.80,-72,1
1774167806,2026-03-22 09:23,44.33,1006.98,1025.29,152,14.05,2.10,-73,1
1774168106,2026-03-22 09:28,44.58,1006.80,1025.11,152,13.40,1.59,-73,1
1774168406,2026-03-22 09:33,42.87,1006.94,1025.25,152,14.24,1.80,-73,1
1774168707,2026-03-22 09:38,43.96,1006.85,1025.17,152,13.86,1.81,-73,1
1774169007,2026-03-22 09:43,43.03,1006.92,1025.24,152,13.45,1.14,-73,1
1774169307,2026-03-22 09:48,43.52,1006.91,1025.22,152,13.73,1.55,-71,1
1774169607,2026-03-22 09:53,41.32,1006.92,1025.23,152,14.30,1.34,-75,1
1774169907,2026-03-22 09:58,39.81,1006.84,1025.15,152,15.05,1.50,-72,1
1774170207,2026-03-22 10:03,39.01,1006.75,1025.06,152,15.64,1.75,-74,1
1774170507,2026-03-22 10:08,40.33,1006.90,1025.21,152,14.20,0.92,-70,1
1774170807,2026-03-22 10:13,39.41,1006.78,1025.09,152,14.50,0.87,-73,1
1774171107,2026-03-22 10:18,40.03,1006.70,1025.01,152,14.64,1.21,-72,1
1774171407,2026-03-22 10:23,39.26,1006.50,1024.82,152,14.91,1.18,-73,1
1774171707,2026-03-22 10:28,38.31,1006.44,1024.76,152,16.09,1.89,-73,1
1774172007,2026-03-22 10:33,40.11,1006.38,1024.69,152,14.94,1.50,-71,1
1774172307,2026-03-22 10:38,37.36,1006.43,1024.75,152,17.08,2.42,-72,1
1774172607,2026-03-22 10:43,39.92,1006.23,1024.54,152,15.70,2.12,-73,1
1774172907,2026-03-22 10:48,36.99,1006.22,1024.53,152,16.94,2.16,-74,1
1774173207,2026-03-22 10:53,37.12,1006.22,1024.54,152,17.10,2.35,-74,1
1774173507,2026-03-22 10:58,37.94,1006.12,1024.43,152,16.67,2.28,-72,1
1774173807,2026-03-22 11:03,37.83,1006.13,1024.45,152,16.36,1.96,-74,1
1774174107,2026-03-22 11:08,38.56,1006.07,1024.39,152,16.19,2.07,-74,1
1774174408,2026-03-22 11:13,37.92,1005.98,1024.29,152,16.38,2.01,-75,1
1774174708,2026-03-22 11:18,37.28,1006.08,1024.39,152,16.29,1.69,-71,1
1774175008,2026-03-22 11:23,36.95,1005.99,1024.31,152,16.89,2.10,-73,1
1774175308,2026-03-22 11:28,37.82,1005.76,1024.08,152,16.79,2.34,-73,1
1774175608,2026-03-22 11:33,36.53,1005.92,1024.23,152,16.49,1.59,-72,1
1774175908,2026-03-22 11:38,37.13,1005.82,1024.13,152,16.55,1.87,-76,1
1774176208,2026-03-22 11:43,36.08,1005.77,1024.09,152,16.76,1.65,-73,1
1774176508,2026-03-22 11:48,35.60,1005.74,1024.06,152,17.39,2.02,-74,1
1774176808,2026-03-22 11:53,36.34,1005.66,1023.97,152,17.00,1.97,-73,1
1774177108,2026-03-22 11:58,35.69,1005.65,1023.96,152,16.82,1.55,-73,1
1774177408,2026-03-22 12:03,34.92,1005.53,1023.84,152,17.30,1.68,-74,1
1774177708,2026-03-22 12:08,35.93,1005.49,1023.80,152,16.80,1.63,-75,1
1774178008,2026-03-22 12:13,37.70,1005.46,1023.78,152,15.66,1.29,-74,1
1774178308,2026-03-22 12:18,34.90,1005.36,1023.68,152,17.19,1.57,-76,1
1774178608,2026-03-22 12:23,32.60,1005.27,1023.59,152,17.91,1.25,-74,1
1774178908,2026-03-22 12:28,31.55,1005.21,1023.52,152,18.48,1.30,-72,1
1774179209,2026-03-22 12:33,31.03,1005.18,1023.49,152,18.48,1.07,-73,1
1774179509,2026-03-22 12:38,30.94,1005.20,1023.51,152,18.63,1.15,-73,1
1774179809,2026-03-22 12:43,31.46,1005.26,1023.57,152,16.45,-0.51,-69,1
1774180109,2026-03-22 12:48,30.80,1005.30,1023.61,152,17.10,-0.24,-72,1
1774180409,2026-03-22 12:53,28.08,1004.99,1023.31,152,19.20,0.30,-77,1
1774180709,2026-03-22 12:58,28.05,1004.94,1023.25,152,19.20,0.29,-74,1
1774181009,2026-03-22 13:03,28.08,1004.98,1023.29,152,19.27,0.37,-72,1
1774181309,2026-03-22 13:08,28.04,1004.88,1023.19,152,18.64,-0.20,-71,1
1774181609,2026-03-22 13:13,27.25,1004.81,1023.12,152,19.41,0.07,-73,1
1774181909,2026-03-22 13:18,28.13,1004.74,1023.05,152,19.33,0.44,-74,1
1774182209,2026-03-22 13:23,28.80,1004.84,1023.15,152,17.98,-0.40,-72,1
1774182509,2026-03-22 13:28,30.22,1004.87,1023.19,152,16.87,-0.70,-73,1
1774182809,2026-03-22 13:33,31.22,1004.81,1023.13,152,16.71,-0.39,-73,1
1774183109,2026-03-22 13:38,31.06,1004.81,1023.13,152,16.69,-0.48,-75,1
1774183409,2026-03-22 13:43,31.77,1004.81,1023.12,152,16.29,-0.52,-72,1
1774183709,2026-03-22 13:48,32.48,1004.73,1023.05,152,15.72,-0.72,-73,1
1774184009,2026-03-22 13:53,32.76,1004.71,1023.03,152,15.70,-0.62,-73,1
1774184310,2026-03-22 13:58,33.38,1004.65,1022.96,152,15.30,-0.71,-73,1
1774184610,2026-03-22 14:03,33.67,1004.60,1022.92,152,15.17,-0.71,-73,1
1774184910,2026-03-22 14:08,33.99,1004.51,1022.83,152,14.90,-0.82,-73,1
1774185210,2026-03-22 14:13,33.35,1004.57,1022.89,152,15.58,-0.48,-71,1
1774185510,2026-03-22 14:18,32.60,1004.50,1022.82,152,16.35,-0.11,-73,1
1774185810,2026-03-22 14:23,32.85,1004.52,1022.84,152,15.86,-0.44,-72,1
1774186110,2026-03-22 14:28,33.18,1004.49,1022.81,152,15.39,-0.72,-72,1
1774186410,2026-03-22 14:33,34.80,1004.40,1022.72,152,14.42,-0.92,-74,1
1774186710,2026-03-22 14:38,34.46,1004.42,1022.74,152,14.30,-1.16,-73,1
1774187010,2026-03-22 14:43,31.88,1004.40,1022.71,152,15.63,-1.05,-72,1
1774187310,2026-03-22 14:48,31.34,1004.27,1022.59,152,16.13,-0.85,-74,1
1774187610,2026-03-22 14:53,30.80,1004.30,1022.61,152,16.78,-0.52,-72,1
1774187910,2026-03-22 14:58,32.32,1004.27,1022.58,152,15.87,-0.65,-73,1
1774188210,2026-03-22 15:03,31.37,1004.22,1022.53,152,16.26,-0.72,-72,1
1774188510,2026-03-22 15:08,32.32,1004.20,1022.51,152,15.55,-0.93,-73,1
1774188810,2026-03-22 15:13,34.94,1004.16,1022.47,152,14.17,-1.09,-73,1
1774189110,2026-03-22 15:18,35.21,1004.13,1022.44,152,14.19,-0.96,-72,1
1774189411,2026-03-22 15:23,33.66,1004.02,1022.33,152,14.90,-0.95,-73,1
1774189711,2026-03-22 15:28,32.77,1004.09,1022.40,152,15.25,-1.01,-74,1
1774190011,2026-03-22 15:33,33.48,1004.05,1022.36,152,15.02,-0.92,-73,1
1774190311,2026-03-22 15:38,33.74,1003.99,1022.31,152,14.84,-0.97,-72,1
1774190611,2026-03-22 15:43,32.24,1003.89,1022.20,152,16.15,-0.44,-72,1
1774190911,2026-03-22 15:48,30.76,1003.78,1022.09,152,16.72,-0.59,-74,1
1774191211,2026-03-22 15:53,31.00,1003.83,1022.15,152,16.69,-0.51,-73,1
1774191511,2026-03-22 15:58,31.25,1003.85,1022.16,152,16.35,-0.70,-73,1
1774191811,2026-03-22 16:03,32.25,1003.86,1022.17,152,15.09,-1.37,-73,1
1774192111,2026-03-22 16:08,32.06,1003.78,1022.09,152,15.54,-1.05,-73,1
1774192411,2026-03-22 16:13,31.85,1003.80,1022.11,152,15.30,-1.35,-73,1
1774192711,2026-03-22 16:18,32.63,1003.72,1022.03,152,14.78,-1.48,-72,1
1774193011,2026-03-22 16:23,32.90,1003.76,1022.07,152,14.06,-2.00,-73,1
1774193311,2026-03-22 16:28,34.27,1003.75,1022.06,152,13.95,-1.54,-73,1
1774193611,2026-03-22 16:33,33.12,1003.70,1022.02,152,13.89,-2.06,-71,1
1774193911,2026-03-22 16:38,34.59,1003.67,1021.98,152,13.65,-1.68,-72,1
1774194211,2026-03-22 16:43,35.37,1003.65,1021.97,152,13.35,-1.64,-72,1
1774194511,2026-03-22 16:48,35.66,1003.68,1021.99,152,13.24,-1.63,-72,1
1774194811,2026-03-22 16:53,36.22,1003.70,1022.01,152,12.98,-1.65,-73,1
1774195112,2026-03-22 16:58,36.51,1003.74,1022.05,152,12.80,-1.70,-73,1
1774195412,2026-03-22 17:03,36.00,1003.74,1022.05,152,12.64,-2.04,-73,1
1774195712,2026-03-22 17:08,36.03,1003.77,1022.09,152,12.62,-2.04,-72,1
1774196012,2026-03-22 17:13,37.14,1003.78,1022.09,152,12.37,-1.85,-72,1
1774196312,2026-03-22 17:18,37.73,1003.66,1021.98,152,12.00,-1.97,-73,1
1774196612,2026-03-22 17:23,37.92,1003.69,1022.00,152,11.73,-2.14,-72,1
1774196912,2026-03-22 17:28,38.45,1003.69,1022.00,152,11.55,-2.12,-73,1
1774197212,2026-03-22 17:33,38.66,1003.66,1021.98,152,11.31,-2.26,-72,1
1774197512,2026-03-22 17:38,39.38,1003.68,1022.00,152,11.11,-2.19,-72,1
1774197812,2026-03-22 17:43,39.86,1003.63,1021.94,152,10.81,-2.29,-74,1
1774198112,2026-03-22 17:48,40.65,1003.62,1021.94,152,10.66,-2.16,-73,1
1774198412,2026-03-22 17:53,41.67,1003.64,1021.95,152,10.34,-2.12,-73,1
1774198712,2026-03-22 17:58,42.65,1003.67,1021.98,152,10.06,-2.05,-74,1
1774199012,2026-03-22 18:03,45.19,1003.66,1021.97,152,9.74,-1.56,-74,1
1774199312,2026-03-22 18:08,46.04,1003.63,1021.94,152,9.43,-1.59,-74,1
1774199612,2026-03-22 18:13,46.05,1003.63,1021.94,152,9.19,-1.81,-74,1
1774199912,2026-03-22 18:18,46.24,1003.68,1022.00,152,8.95,-1.97,-74,1
1774200213,2026-03-22 18:23,46.63,1003.69,1022.00,152,8.71,-2.08,-74,1
1774200513,2026-03-22 18:28,47.19,1003.73,1022.04,152,8.39,-2.21,-75,1
1774200813,2026-03-22 18:33,49.71,1003.72,1022.04,152,8.08,-1.79,-74,1
1774201113,2026-03-22 18:38,48.78,1003.72,1022.04,152,7.77,-2.33,-74,1
1774201413,2026-03-22 18:43,51.90,1003.73,1022.04,152,7.52,-1.72,-74,1
1774201713,2026-03-22 18:48,50.38,1003.66,1021.97,152,7.27,-2.36,-74,1
1774202013,2026-03-22 18:53,51.06,1003.67,1021.98,152,7.14,-2.30,-74,1
1774202313,2026-03-22 18:58,55.04,1003.68,1021.99,152,6.89,-1.51,-73,1
1774202613,2026-03-22 19:03,55.96,1003.68,1021.99,152,6.65,-1.51,-73,1
1774202913,2026-03-22 19:08,53.53,1003.69,1022.00,152,6.39,-2.36,-73,1
1774203213,2026-03-22 19:13,55.79,1003.71,1022.02,152,6.31,-1.87,-74,1
1774203513,2026-03-22 19:18,58.21,1003.72,1022.04,152,6.16,-1.43,-74,1
1774203813,2026-03-22 19:23,58.35,1003.66,1021.98,152,5.95,-1.60,-73,1
1774204113,2026-03-22 19:28,58.78,1003.68,1021.99,152,5.73,-1.71,-74,1
1774204413,2026-03-22 19:33,58.45,1003.69,1022.00,152,5.54,-1.96,-74,1
1774204713,2026-03-22 19:38,58.08,1003.71,1022.03,152,5.37,-2.21,-73,1
1774205013,2026-03-22 19:43,58.10,1003.68,1021.99,152,5.25,-2.32,-73,1
1774205314,2026-03-22 19:48,58.80,1003.72,1022.03,152,5.16,-2.24,-73,1
1774205614,2026-03-22 19:53,59.38,1003.71,1022.02,152,5.07,-2.19,-73,1
1774205914,2026-03-22 19:58,64.19,1003.68,1021.99,152,5.06,-1.14,-73,1
1774206214,2026-03-22 20:03,64.89,1003.81,1022.12,152,4.84,-1.20,-72,1
1774206514,2026-03-22 20:08,64.44,1003.75,1022.06,152,4.65,-1.48,-72,1
1774206814,2026-03-22 20:13,64.26,1003.73,1022.05,152,4.51,-1.65,-73,1
1774207114,2026-03-22 20:18,64.35,1003.75,1022.06,152,4.54,-1.60,-74,1
1774207414,2026-03-22 20:23,67.17,1003.74,1022.06,152,4.49,-1.07,-73,1
1774207714,2026-03-22 20:28,66.94,1003.76,1022.07,152,4.41,-1.19,-74,1
1774208015,2026-03-22 20:33,66.64,1003.76,1022.08,152,4.31,-1.35,-73,1
1774208315,2026-03-22 20:38,65.36,1003.72,1022.04,152,4.24,-1.68,-74,1
1774208615,2026-03-22 20:43,67.14,1003.73,1022.04,152,4.22,-1.33,-74,1
1774208915,2026-03-22 20:48,66.42,1003.67,1021.98,152,4.08,-1.61,-73,1
1774209215,2026-03-22 20:53,66.68,1003.68,1022.00,152,3.96,-1.67,-73,1
1774209515,2026-03-22 20:58,69.98,1003.65,1021.96,152,3.92,-1.05,-74,1
1774209815,2026-03-22 21:03,70.87,1003.64,1021.95,152,3.84,-0.96,-73,1
1774210115,2026-03-22 21:08,70.66,1003.62,1021.93,152,3.69,-1.14,-74,1
1774210416,2026-03-22 21:13,70.53,1003.62,1021.93,152,3.60,-1.26,-73,1
1774210716,2026-03-22 21:18,69.65,1003.61,1021.93,152,3.46,-1.56,-74,1
1774211016,2026-03-22 21:23,70.30,1003.59,1021.90,152,3.40,-1.49,-74,1
1774211316,2026-03-22 21:28,71.32,1003.55,1021.86,152,3.45,-1.25,-75,1
1774211616,2026-03-22 21:33,70.61,1003.56,1021.87,152,3.29,-1.54,-74,1
1774211916,2026-03-22 21:38,73.32,1003.58,1021.89,152,3.31,-1.01,-74,1
1774212216,2026-03-22 21:43,75.86,1003.62,1021.94,152,3.22,-0.63,-74,1
1774212516,2026-03-22 21:48,75.08,1003.54,1021.85,152,3.14,-0.84,-74,1
1774212816,2026-03-22 21:53,75.96,1003.53,1021.85,152,3.05,-0.77,-73,1
1774213116,2026-03-22 21:58,75.97,1003.56,1021.87,152,2.92,-0.90,-74,1
1774213416,2026-03-22 22:03,77.57,1003.61,1021.92,152,2.84,-0.69,-73,1
1774213716,2026-03-22 22:08,78.85,1003.67,1021.98,152,2.63,-0.67,-73,1
1774214016,2026-03-22 22:13,78.09,1003.61,1021.93,152,2.50,-0.93,-74,1
1774214316,2026-03-22 22:18,81.37,1003.58,1021.89,152,2.53,-0.34,-74,1
1774214616,2026-03-22 22:23,85.38,1003.59,1021.90,152,2.46,0.26,-74,1
1774214916,2026-03-22 22:28,85.64,1003.60,1021.91,152,2.32,0.16,-73,1
1774215216,2026-03-22 22:33,91.21,1003.56,1021.87,152,2.25,0.96,-73,1
1774215516,2026-03-22 22:38,91.54,1003.57,1021.88,152,2.26,1.03,-73,1
1774215817,2026-03-22 22:43,100.00,1003.58,1021.89,152,2.20,2.20,-72,1
1774216117,2026-03-22 22:48,100.00,1003.53,1021.85,152,1.90,1.90,-73,1
1774216417,2026-03-22 22:53,100.00,1003.51,1021.83,152,1.73,1.73,-73,1
1774216717,2026-03-22 22:58,100.00,1003.48,1021.79,152,1.67,1.67,-73,1
1774217017,2026-03-22 23:03,100.00,1003.45,1021.76,152,1.64,1.64,-73,1
1774217317,2026-03-22 23:08,100.00,1003.49,1021.80,152,1.58,1.58,-74,1
1774217617,2026-03-22 23:13,100.00,1003.45,1021.76,152,1.56,1.56,-74,1
1774217917,2026-03-22 23:18,100.00,1003.43,1021.75,152,1.52,1.52,-74,1
1774218217,2026-03-22 23:23,100.00,1003.43,1021.75,152,1.50,1.50,-74,1
1774218517,2026-03-22 23:28,100.00,1003.40,1021.71,152,1.46,1.46,-73,1
1774218817,2026-03-22 23:33,100.00,1003.43,1021.74,152,1.38,1.38,-74,1
1774219117,2026-03-22 23:38,100.00,1003.43,1021.75,152,1.44,1.44,-74,1
1774219417,2026-03-22 23:43,100.00,1003.42,1021.73,152,1.32,1.32,-74,1
1774219717,2026-03-22 23:48,100.00,1003.42,1021.73,152,1.38,1.38,-75,1
1774220017,2026-03-22 23:53,100.00,1003.47,1021.78,152,1.36,1.36,-74,1
1774220317,2026-03-22 23:58,100.00,1003.46,1021.77,152,1.35,1.35,-75,1