1774220617,2026-03-23 00:03,100.00,1003.39,1021.71,152,1.34,1.34,-74,1
1774220917,2026-03-23 00:08,100.00,1003.39,1021.70,152,1.31,1.31,-74,1
1774221218,2026-03-23 00:13,100.00,1003.31,1021.62,152,1.30,1.30,-74,1
1774221518,2026-03-23 00:18,100.00,1003.29,1021.60,152,1.26,1.26,-74,1
1774221818,2026-03-23 00:23,100.00,1003.25,1021.56,152,1.19,1.19,-74,1
1774222118,2026-03-23 00:28,100.00,1003.26,1021.57,152,1.14,1.14,-74,1
1774222418,2026-03-23 00:33,100.00,1003.20,1021.52,152,1.07,1.07,-73,1
1774222718,2026-03-23 00:38,100.00,1003.12,1021.43,152,1.03,1.03,-75,1
1774223018,2026-03-23 00:43,100.00,1003.06,1021.37,152,1.00,1.00,-74,1
1774223318,2026-03-23 00:48,100.00,1003.13,1021.45,152,0.68,0.68,-73,1
1774223618,2026-03-23 00:53,100.00,1003.15,1021.47,152,0.45,0.45,-73,1
1774223918,2026-03-23 00:58,100.00,1003.08,1021.39,152,0.45,0.45,-73,1
1774224218,2026-03-23 01:03,100.00,1003.06,1021.37,152,0.34,0.34,-73,1
1774224518,2026-03-23 01:08,100.00,1003.07,1021.39,152,0.43,0.43,-74,1
1774224818,2026-03-23 01:13,100.00,1003.04,1021.36,152,0.39,0.39,-73,1
1774225118,2026-03-23 01:18,100.00,1003.02,1021.34,152,0.37,0.37,-74,1
1774225418,2026-03-23 01:23,100.00,1002.95,1021.26,152,0.36,0.36,-74,1
1774225718,2026-03-23 01:28,100.00,1002.94,1021.25,152,0.39,0.39,-74,1
1774226018,2026-03-23 01:33,100.00,1002.97,1021.28,152,0.39,0.39,-73,1
1774226319,2026-03-23 01:38,100.00,1002.92,1021.24,152,0.33,0.33,-74,1
1774226619,2026-03-23 01:43,100.00,1002.91,1021.23,152,0.36,0.36,-73,1
1774226919,2026-03-23 01:48,100.00,1002.89,1021.21,152,0.50,0.50,-73,1
1774227219,2026-03-23 01:53,100.00,1002.88,1021.19,152,0.52,0.52,-73,1
1774227519,2026-03-23 01:58,100.00,1002.91,1021.22,152,0.47,0.47,-73,1
1774227819,2026-03-23 02:03,100.00,1002.85,1021.16,152,0.46,0.46,-73,1
1774228119,2026-03-23 02:08,100.00,1002.78,1021.09,152,0.64,0.64,-73,1
1774228419,2026-03-23 02:13,100.00,1002.76,1021.08,152,0.74,0.74,-73,1
1774228719,2026-03-23 02:18,100.00,1002.72,1021.03,152,0.78,0.78,-74,1
1774229019,2026-03-23 02:23,100.00,1002.64,1020.95,152,0.83,0.83,-73,1
1774229319,2026-03-23 02:28,100.00,1002.66,1020.98,152,0.69,0.69,-73,1
1774229619,2026-03-23 02:33,100.00,1002.68,1020.99,152,0.66,0.66,-73,1
1774229919,2026-03-23 02:38,100.00,1002.65,1020.97,152,0.77,0.77,-74,1
1774230219,2026-03-23 02:43,100.00,1002.66,1020.97,152,0.80,0.80,-73,1
1774230519,2026-03-23 02:48,100.00,1002.63,1020.95,152,0.88,0.88,-73,1
1774230819,2026-03-23 02:53,100.00,1002.67,1020.99,152,0.99,0.99,-73,1
1774231119,2026-03-23 02:58,100.00,1002.67,1020.99,152,1.03,1.03,-73,1
1774231419,2026-03-23 03:03,100.00,1002.63,1020.95,152,1.16,1.16,-73,1
1774231720,2026-03-23 03:08,100.00,1002.60,1020.92,152,1.23,1.23,-73,1
1774232020,2026-03-23 03:13,100.00,1002.62,1020.94,152,1.31,1.31,-74,1
1774232320,2026-03-23 03:18,100.00,1002.62,1020.94,152,1.39,1.39,-73,1
1774232620,2026-03-23 03:23,100.00,1002.66,1020.97,152,1.44,1.44,-73,1
1774232920,2026-03-23 03:28,100.00,1002.62,1020.94,152,1.46,1.46,-73,1
1774233220,2026-03-23 03:33,100.00,1002.59,1020.90,152,1.50,1.50,-73,1
1774233520,2026-03-23 03:38,100.00,1002.62,1020.93,152,1.56,1.56,-72,1
1774233820,2026-03-23 03:43,100.00,1002.58,1020.89,152,1.60,1.60,-73,1
1774234120,2026-03-23 03:48,100.00,1002.55,1020.86,152,1.60,1.60,-73,1
1774234420,2026-03-23 03:53,100.00,1002.61,1020.92,152,1.65,1.65,-73,1
1774234720,2026-03-23 03:58,100.00,1002.59,1020.90,152,1.67,1.67,-73,1
1774235020,2026-03-23 04:03,100.00,1002.57,1020.89,152,1.72,1.72,-73,1
1774235320,2026-03-23 04:08,100.00,1002.61,1020.92,152,1.79,1.79,-73,1
1774235620,2026-03-23 04:13,100.00,1002.69,1021.01,152,1.42,1.42,-72,1
1774235920,2026-03-23 04:18,100.00,1002.61,1020.92,152,1.70,1.70,-73,1
1774236220,2026-03-23 04:23,100.00,1002.63,1020.94,152,1.79,1.79,-73,1
1774236520,2026-03-23 04:28,100.00,1002.64,1020.95,152,1.99,1.99,-73,1
1774236821,2026-03-23 04:33,100.00,1002.66,1020.98,152,2.02,2.02,-73,1
1774237121,2026-03-23 04:38,100.00,1002.61,1020.92,152,2.12,2.12,-74,1
1774237421,2026-03-23 04:43,100.00,1002.64,1020.95,152,2.17,2.17,-74,1
1774237721,2026-03-23 04:48,100.00,1002.58,1020.89,152,2.21,2.21,-73,1
1774238021,2026-03-23 04:53,100.00,1002.60,1020.91,152,2.13,2.13,-73,1
1774238321,2026-03-23 04:58,100.00,1002.61,1020.93,152,1.96,1.96,-73,1
1774238621,2026-03-23 05:03,100.00,1002.57,1020.88,152,2.13,2.13,-73,1
1774238921,2026-03-23 05:08,100.00,1002.57,1020.89,152,2.22,2.22,-74,1
1774239221,2026-03-23 05:13,100.00,1002.56,1020.87,152,2.24,2.24,-73,1
1774239521,2026-03-23 05:18,100.00,1002.54,1020.85,152,2.18,2.18,-74,1
1774239821,2026-03-23 05:23,100.00,1002.54,1020.86,152,2.28,2.28,-74,1
1774240121,2026-03-23 05:28,100.00,1002.57,1020.88,152,2.31,2.31,-73,1
1774240421,2026-03-23 05:33,100.00,1002.58,1020.89,152,2.28,2.28,-74,1
1774240721,2026-03-23 05:38,100.00,1002.63,1020.94,152,2.34,2.34,-73,1
1774241021,2026-03-23 05:43,100.00,1002.69,1021.00,152,2.24,2.24,-73,1
1774241321,2026-03-23 05:48,100.00,1002.68,1020.99,152,2.05,2.05,-73,1
1774241621,2026-03-23 05:53,100.00,1002.62,1020.93,152,2.32,2.32,-73,1
1774241921,2026-03-23 05:58,100.00,1002.66,1020.97,152,2.35,2.35,-73,1
1774242222,2026-03-23 06:03,100.00,1002.60,1020.92,152,2.44,2.44,-75,1
1774242522,2026-03-23 06:08,100.00,1002.62,1020.93,152,2.52,2.52,-73,1
1774242822,2026-03-23 06:13,100.00,1002.65,1020.96,152,2.58,2.58,-74,1
1774243122,2026-03-23 06:18,100.00,1002.65,1020.96,152,2.62,2.62,-74,1
1774243422,2026-03-23 06:23,100.00,1002.64,1020.96,152,2.73,2.73,-74,1
1774243722,2026-03-23 06:28,100.00,1002.62,1020.93,152,2.80,2.80,-74,1
1774244022,2026-03-23 06:33,100.00,1002.62,1020.93,152,2.91,2.91,-74,1
1774244322,2026-03-23 06:38,100.00,1002.66,1020.97,152,3.05,3.05,-74,1
1774244622,2026-03-23 06:43,100.00,1002.68,1020.99,152,3.11,3.11,-74,1
1774244922,2026-03-23 06:48,100.00,1002.63,1020.95,152,3.33,3.33,-73,1
1774245222,2026-03-23 06:53,100.00,1002.64,1020.95,152,3.48,3.48,-73,1
1774245522,2026-03-23 06:58,100.00,1002.64,1020.96,152,3.76,3.76,-73,1
1774245822,2026-03-23 07:03,100.00,1002.57,1020.88,152,3.94,3.94,-74,1
1774246122,2026-03-23 07:08,100.00,1002.60,1020.91,152,4.07,4.07,-74,1
1774246422,2026-03-23 07:13,100.00,1002.66,1020.97,152,4.19,4.19,-73,1
1774246722,2026-03-23 07:18,100.00,1002.62,1020.93,152,4.38,4.38,-74,1
1774247023,2026-03-23 07:23,100.00,1002.62,1020.93,152,4.46,4.46,-74,1
1774247323,2026-03-23 07:28,100.00,1002.63,1020.95,152,4.60,4.60,-74,1
1774247623,2026-03-23 07:33,100.00,1002.69,1021.00,152,4.82,4.82,-74,1
1774247923,2026-03-23 07:38,100.00,1002.59,1020.90,152,5.03,5.03,-74,1
1774248223,2026-03-23 07:43,100.00,1002.62,1020.93,152,5.10,5.10,-74,1
1774248523,2026-03-23 07:48,100.00,1002.65,1020.97,152,5.26,5.26,-74,1
1774248823,2026-03-23 07:53,100.00,1002.65,1020.96,152,5.52,5.52,-73,1
1774249123,2026-03-23 07:58,100.00,1002.61,1020.93,152,5.82,5.82,-73,1
1774249423,2026-03-23 08:03,100.00,1002.61,1020.93,152,5.81,5.81,-72,1
1774249723,2026-03-23 08:08,100.00,1002.64,1020.95,152,6.16,6.16,-73,1
1774250023,2026-03-23 08:13,100.00,1002.60,1020.91,152,6.48,6.48,-72,1
1774250323,2026-03-23 08:18,100.00,1002.58,1020.89,152,6.80,6.80,-72,1
1774250623,2026-03-23 08:23,100.00,1002.59,1020.91,152,6.62,6.62,-72,1
1774250923,2026-03-23 08:28,100.00,1002.55,1020.86,152,7.07,7.07,-72,1
1774251223,2026-03-23 08:33,100.00,1002.53,1020.85,152,6.69,6.69,-74,1
1774251524,2026-03-23 08:38,79.58,1002.44,1020.75,152,7.97,4.66,-73,1
1774251824,2026-03-23 08:43,74.95,1002.50,1020.81,152,7.67,3.52,-74,1
1774252124,2026-03-23 08:48,68.45,1002.39,1020.71,152,8.05,2.60,-74,1
1774252424,2026-03-23 08:53,63.23,1002.38,1020.69,152,9.07,2.46,-74,1
1774252724,2026-03-23 08:58,59.67,1002.32,1020.64,152,9.39,1.95,-74,1
1774253024,2026-03-23 09:03,55.19,1002.30,1020.62,152,10.68,2.07,-75,1
1774253324,2026-03-23 09:08,52.13,1002.28,1020.59,152,11.02,1.58,-74,1
1774253624,2026-03-23 09:13,52.20,1002.25,1020.56,152,11.24,1.81,-73,1
1774253924,2026-03-23 09:18,52.16,1002.19,1020.50,152,10.84,1.43,-73,1
1774254224,2026-03-23 09:23,52.84,1002.18,1020.49,152,10.99,1.75,-73,1
1774254524,2026-03-23 09:28,50.66,1002.13,1020.45,152,11.56,1.68,-73,1
1774254824,2026-03-23 09:33,48.17,1002.08,1020.39,152,12.78,2.11,-73,1
1774255124,2026-03-23 09:38,44.23,1001.98,1020.29,152,13.89,1.92,-73,1
1774255425,2026-03-23 09:43,40.92,1001.91,1020.22,152,15.19,2.01,-76,1
1774255725,2026-03-23 09:48,35.66,1001.78,1020.10,152,16.52,1.28,-75,1
1774256025,2026-03-23 09:53,33.64,1001.75,1020.07,152,16.86,0.77,-73,1
1774256325,2026-03-23 09:58,35.81,1001.72,1020.03,152,15.95,0.83,-75,1
1774256625,2026-03-23 10:03,34.85,1001.75,1020.06,152,15.92,0.43,-74,1
1774256925,2026-03-23 10:08,33.78,1001.67,1019.98,152,15.75,-0.15,-75,1
1774257225,2026-03-23 10:13,34.44,1001.71,1020.03,152,15.24,-0.34,-75,1
1774257525,2026-03-23 10:18,34.48,1001.73,1020.04,152,14.76,-0.74,-74,1
1774257825,2026-03-23 10:23,34.20,1001.70,1020.01,152,14.75,-0.87,-74,1
1774258125,2026-03-23 10:28,35.36,1001.64,1019.96,152,14.46,-0.66,-74,1
1774258425,2026-03-23 10:33,35.20,1001.61,1019.92,152,14.38,-0.80,-74,1
1774258725,2026-03-23 10:38,35.66,1001.59,1019.90,152,14.11,-0.86,-73,1
1774259025,2026-03-23 10:43,35.34,1001.54,1019.85,152,14.53,-0.61,-73,1
1774259325,2026-03-23 10:48,32.83,1001.43,1019.74,152,15.09,-1.12,-75,1
1774259626,2026-03-23 10:53,31.20,1001.32,1019.64,152,16.08,-0.95,-75,1
1774259926,2026-03-23 10:58,30.12,1001.26,1019.57,152,16.72,-0.88,-73,1
1774260226,2026-03-23 11:03,28.71,1001.23,1019.54,152,16.31,-1.89,-76,1
1774260526,2026-03-23 11:08,29.63,1001.28,1019.60,152,16.26,-1.50,-73,1
1774260826,2026-03-23 11:13,30.58,1001.25,1019.57,152,15.65,-1.60,-74,1
1774261126,2026-03-23 11:18,30.80,1001.37,1019.68,152,14.64,-2.38,-73,1
1774261426,2026-03-23 11:23,29.78,1001.31,1019.62,152,15.07,-2.47,-73,1
1774261726,2026-03-23 11:28,28.64,1001.31,1019.62,152,14.95,-3.09,-73,1
1774262026,2026-03-23 11:33,28.56,1001.21,1019.52,152,15.54,-2.62,-75,1
1774262326,2026-03-23 11:38,27.12,1001.20,1019.52,152,16.22,-2.73,-74,1
1774262626,2026-03-23 11:43,26.10,1001.07,1019.38,152,17.19,-2.42,-74,1
1774262926,2026-03-23 11:48,26.15,1001.05,1019.36,152,17.59,-2.05,-73,1
1774263226,2026-03-23 11:53,26.57,1000.99,1019.30,152,17.72,-1.72,-73,1
1774263526,2026-03-23 11:58,26.14,1001.03,1019.35,152,16.13,-3.30,-71,1
1774263826,2026-03-23 12:03,25.51,1001.22,1019.53,152,17.38,-2.56,-71,1
1774264126,2026-03-23 12:08,25.69,1000.92,1019.23,152,18.43,-1.57,-73,1
1774264426,2026-03-23 12:13,28.00,1000.91,1019.22,152,16.39,-2.15,-72,1
1774264727,2026-03-23 12:18,25.63,1000.74,1019.05,152,19.14,-1.00,-73,1
1774265027,2026-03-23 12:23,25.21,1000.79,1019.11,152,18.16,-2.06,-72,1
1774265327,2026-03-23 12:28,27.53,1000.81,1019.13,152,16.73,-2.09,-72,1
1774265627,2026-03-23 12:33,26.57,1000.65,1018.96,152,17.88,-1.59,-72,1
1774265927,2026-03-23 12:38,26.79,1000.67,1018.98,152,18.28,-1.13,-71,1
1774266227,2026-03-23 12:43,26.74,1000.51,1018.82,152,18.50,-0.97,-71,1
1774266527,2026-03-23 12:48,26.55,1000.81,1019.13,152,17.47,-1.95,-71,1
1774266827,2026-03-23 12:53,25.49,1000.44,1018.75,152,19.08,-1.13,-72,1
1774267127,2026-03-23 12:58,26.42,1000.50,1018.81,152,17.87,-1.67,-72,1
1774267427,2026-03-23 13:03,27.24,1000.49,1018.80,152,17.65,-1.44,-72,1
1774267727,2026-03-23 13:08,28.01,1000.51,1018.83,152,17.09,-1.55,-73,1
1774268027,2026-03-23 13:13,29.63,1000.55,1018.87,152,15.77,-1.92,-73,1
1774268327,2026-03-23 13:18,29.75,1000.56,1018.87,152,15.68,-1.95,-73,1
1774268627,2026-03-23 13:23,29.10,1000.48,1018.79,152,15.98,-1.99,-73,1
1774268927,2026-03-23 13:28,28.59,1000.43,1018.74,152,16.41,-1.86,-73,1
1774269227,2026-03-23 13:33,28.54,1000.41,1018.72,152,16.46,-1.83,-73,1
1774269527,2026-03-23 13:38,29.99,1000.36,1018.67,152,16.03,-1.54,-74,1
1774269828,2026-03-23 13:43,29.80,1000.29,1018.60,152,16.40,-1.30,-74,1
1774270128,2026-03-23 13:48,27.02,1000.20,1018.51,152,17.37,-1.80,-76,1
1774270428,2026-03-23 13:53,27.90,1000.18,1018.50,152,17.42,-1.32,-76,1
1774270728,2026-03-23 13:58,27.84,1000.17,1018.48,152,17.41,-1.36,-73,1
1774271028,2026-03-23 14:03,27.48,1000.17,1018.48,152,17.69,-1.29,-73,1
1774271328,2026-03-23 14:08,26.85,1000.08,1018.40,152,18.03,-1.31,-73,1
1774271628,2026-03-23 14:13,25.20,999.99,1018.30,152,18.82,-1.51,-74,1
1774271928,2026-03-23 14:18,26.14,1000.00,1018.31,152,18.42,-1.35,-73,1
1774272228,2026-03-23 14:23,25.25,1000.01,1018.33,152,18.47,-1.78,-73,1
1774272528,2026-03-23 14:28,26.02,999.95,1018.26,152,18.31,-1.50,-72,1
1774272828,2026-03-23 14:33,25.79,1000.07,1018.39,152,17.80,-2.06,-73,1
1774273128,2026-03-23 14:38,25.51,999.95,1018.27,152,17.93,-2.09,-71,1
1774273428,2026-03-23 14:43,26.00,999.97,1018.28,152,17.69,-2.05,-73,1
1774273729,2026-03-23 14:48,26.16,999.86,1018.18,152,17.34,-2.26,-73,1
1774274029,2026-03-23 14:53,24.59,999.75,1018.06,152,18.86,-1.80,-74,1
1774274329,2026-03-23 14:58,23.51,999.73,1018.05,152,19.04,-2.26,-72,1
1774274629,2026-03-23 15:03,24.02,999.70,1018.02,152,18.76,-2.21,-71,1
1774274929,2026-03-23 15:08,26.05,999.69,1018.01,152,17.26,-2.39,-72,1
1774275229,2026-03-23 15:13,25.32,999.65,1017.97,152,18.34,-1.85,-73,1
1774275529,2026-03-23 15:18,25.06,999.62,1017.93,152,18.83,-1.57,-72,1
1774275829,2026-03-23 15:23,25.92,999.66,1017.97,152,17.65,-2.12,-72,1
1774276129,2026-03-23 15:28,27.27,999.61,1017.93,152,16.99,-2.00,-72,1
1774276429,2026-03-23 15:33,26.12,999.54,1017.85,152,18.65,-1.16,-72,1
1774276729,2026-03-23 15:38,25.85,999.53,1017.84,152,18.26,-1.63,-72,1
1774277029,2026-03-23 15:43,25.09,999.52,1017.83,152,18.74,-1.63,-71,1
1774277329,2026-03-23 15:48,25.35,999.53,1017.85,152,18.50,-1.70,-74,1
1774277629,2026-03-23 15:53,25.69,999.58,1017.89,152,18.19,-1.78,-71,1
1774277929,2026-03-23 15:58,26.58,999.62,1017.93,152,17.69,-1.74,-71,1
1774278230,2026-03-23 16:03,27.94,999.62,1017.93,152,16.51,-2.08,-73,1
1774278530,2026-03-23 16:08,26.85,999.69,1018.01,152,16.62,-2.53,-72,1
1774278830,2026-03-23 16:13,29.39,999.72,1018.03,152,15.38,-2.37,-71,1
1774279130,2026-03-23 16:18,30.12,999.72,1018.03,152,15.21,-2.19,-72,1
1774279430,2026-03-23 16:23,30.51,999.72,1018.04,152,14.73,-2.44,-72,1
1774279730,2026-03-23 16:28,30.56,999.73,1018.04,152,14.71,-2.43,-73,1
1774280030,2026-03-23 16:33,31.70,999.83,1018.14,152,14.20,-2.38,-72,1
1774280330,2026-03-23 16:38,32.11,999.81,1018.13,152,14.16,-2.24,-72,1
1774280630,2026-03-23 16:43,31.78,999.86,1018.18,152,14.39,-2.18,-71,1
1774280930,2026-03-23 16:48,32.18,999.86,1018.17,152,14.08,-2.28,-71,1
1774281230,2026-03-23 16:53,32.72,999.96,1018.27,152,13.83,-2.28,-72,1
1774281530,2026-03-23 16:58,34.44,999.98,1018.30,152,13.63,-1.76,-72,1
1774281830,2026-03-23 17:03,35.54,1000.00,1018.32,152,13.34,-1.59,-72,1
1774282130,2026-03-23 17:08,35.57,1000.08,1018.40,152,13.15,-1.74,-72,1
1774282430,2026-03-23 17:13,36.65,1000.03,1018.34,152,13.06,-1.42,-72,1
1774282730,2026-03-23 17:18,36.31,1000.06,1018.38,152,13.03,-1.57,-72,1
1774283030,2026-03-23 17:23,36.13,1000.12,1018.43,152,12.94,-1.72,-72,1
1774283331,2026-03-23 17:28,38.04,1000.16,1018.47,152,12.59,-1.33,-72,1
1774283631,2026-03-23 17:33,37.03,1000.18,1018.50,152,12.53,-1.75,-72,1
1774283931,2026-03-23 17:38,38.62,1000.29,1018.60,152,12.25,-1.43,-72,1
1774284231,2026-03-23 17:43,38.04,1000.30,1018.61,152,12.14,-1.73,-72,1
1774284531,2026-03-23 17:48,38.08,1000.35,1018.67,152,12.06,-1.79,-72,1
1774284831,2026-03-23 17:53,37.60,1000.35,1018.66,152,11.99,-2.02,-72,1
1774285131,2026-03-23 17:58,38.49,1000.47,1018.78,152,11.88,-1.81,-72,1
1774285431,2026-03-23 18:03,41.17,1000.44,1018.75,152,11.57,-1.17,-72,1
1774285731,2026-03-23 18:08,38.83,1000.54,1018.85,152,11.58,-1.96,-72,1
1774286031,2026-03-23 18:13,38.39,1000.51,1018.82,152,11.54,-2.15,-73,1
1774286331,2026-03-23 18:18,38.62,1000.51,1018.82,152,11.45,-2.15,-73,1
1774286631,2026-03-23 18:23,38.95,1000.56,1018.87,152,11.38,-2.09,-72,1
1774286931,2026-03-23 18:28,39.14,1000.62,1018.93,152,11.28,-2.12,-73,1
1774287231,2026-03-23 18:33,39.42,1000.72,1019.03,152,11.25,-2.05,-74,1
1774287531,2026-03-23 18:38,39.73,1000.79,1019.10,152,11.14,-2.04,-72,1
1774287832,2026-03-23 18:43,40.25,1000.77,1019.08,152,11.03,-1.96,-73,1
1774288132,2026-03-23 18:48,40.59,1000.84,1019.15,152,10.95,-1.92,-72,1
1774288432,2026-03-23 18:53,40.84,1000.85,1019.17,152,10.82,-1.96,-73,1
1774288732,2026-03-23 18:58,41.32,1000.93,1019.25,152,10.73,-1.88,-74,1
1774289032,2026-03-23 19:03,41.23,1000.98,1019.29,152,10.67,-1.96,-73,1
1774289332,2026-03-23 19:08,41.19,1000.98,1019.29,152,10.61,-2.03,-74,1
1774289632,2026-03-23 19:13,41.87,1001.02,1019.33,152,10.48,-1.92,-73,1
1774289932,2026-03-23 19:18,41.93,1001.10,1019.41,152,10.36,-2.01,-74,1
1774290232,2026-03-23 19:23,42.13,1001.14,1019.45,152,10.26,-2.04,-72,1
1774290532,2026-03-23 19:28,42.67,1001.12,1019.43,152,10.13,-1.99,-72,1
1774290832,2026-03-23 19:33,43.03,1001.11,1019.43,152,10.01,-1.98,-72,1
1774291132,2026-03-23 19:38,43.57,1001.13,1019.44,152,9.84,-1.97,-73,1
1774291432,2026-03-23 19:43,43.97,1001.16,1019.47,152,9.72,-1.95,-73,1
1774291732,2026-03-23 19:48,44.23,1001.16,1019.48,152,9.66,-1.93,-74,1
1774292032,2026-03-23 19:53,44.59,1001.15,1019.47,152,9.64,-1.84,-74,1
1774292332,2026-03-23 19:58,44.88,1001.17,1019.48,152,9.54,-1.84,-73,1
1774292632,2026-03-23 20:03,44.63,1001.22,1019.53,152,9.48,-1.97,-74,1
1774292932,2026-03-23 20:08,44.37,1001.27,1019.58,152,9.45,-2.08,-74,1
1774293233,2026-03-23 20:13,44.87,1001.31,1019.62,152,9.37,-2.00,-72,1
1774293533,2026-03-23 20:18,44.71,1001.29,1019.60,152,9.31,-2.10,-73,1
1774293833,2026-03-23 20:23,44.58,1001.31,1019.62,152,9.25,-2.19,-72,1
1774294133,2026-03-23 20:28,45.02,1001.31,1019.62,152,9.18,-2.12,-73,1
1774294433,2026-03-23 20:33,45.65,1001.39,1019.71,152,9.08,-2.03,-72,1
1774294733,2026-03-23 20:38,45.43,1001.42,1019.73,152,8.93,-2.23,-73,1
1774295033,2026-03-23 20:43,45.74,1001.44,1019.76,152,8.79,-2.27,-72,1
1774295333,2026-03-23 20:48,45.74,1001.46,1019.77,152,8.69,-2.36,-71,1
1774295633,2026-03-23 20:53,45.79,1001.45,1019.76,152,8.69,-2.34,-71,1
1774295933,2026-03-23 20:58,46.24,1001.43,1019.75,152,8.70,-2.20,-73,1
1774296233,2026-03-23 21:03,46.15,1001.45,1019.77,152,8.62,-2.30,-72,1
1774296533,2026-03-23 21:08,47.16,1001.45,1019.77,152,8.44,-2.17,-72,1
1774296833,2026-03-23 21:13,50.18,1001.45,1019.76,152,8.08,-1.66,-71,1
1774297133,2026-03-23 21:18,52.50,1001.46,1019.77,152,7.63,-1.47,-72,1
1774297433,2026-03-23 21:23,53.49,1001.49,1019.81,152,7.36,-1.46,-71,1
1774297733,2026-03-23 21:28,55.13,1001.55,1019.86,152,7.01,-1.38,-72,1
1774298034,2026-03-23 21:33,54.47,1001.49,1019.80,152,6.88,-1.66,-72,1
1774298334,2026-03-23 21:38,55.42,1001.55,1019.86,152,6.70,-1.60,-72,1
1774298634,2026-03-23 21:43,56.81,1001.54,1019.85,152,6.46,-1.48,-72,1
1774298934,2026-03-23 21:48,56.93,1001.56,1019.87,152,6.41,-1.50,-72,1
1774299234,2026-03-23 21:53,54.36,1001.58,1019.90,152,6.33,-2.20,-72,1
1774299534,2026-03-23 21:58,55.21,1001.60,1019.91,152,6.38,-1.95,-72,1
1774299834,2026-03-23 22:03,55.84,1001.58,1019.89,152,6.37,-1.80,-72,1
1774300134,2026-03-23 22:08,55.96,1001.55,1019.87,152,6.38,-1.77,-72,1
1774300434,2026-03-23 22:13,59.85,1001.57,1019.88,152,6.36,-0.87,-72,1
1774300734,2026-03-23 22:18,60.47,1001.54,1019.85,152,6.32,-0.76,-72,1
1774301034,2026-03-23 22:23,60.81,1001.53,1019.85,152,6.30,-0.71,-71,1
1774301334,2026-03-23 22:28,62.06,1001.56,1019.87,152,6.22,-0.50,-72,1
1774301634,2026-03-23 22:33,63.27,1001.55,1019.86,152,6.08,-0.37,-71,1
1774301934,2026-03-23 22:38,63.87,1001.55,1019.86,152,6.02,-0.30,-72,1
1774302234,2026-03-23 22:43,64.24,1001.46,1019.77,152,5.94,-0.30,-72,1
1774302534,2026-03-23 22:48,64.45,1001.45,1019.76,152,5.83,-0.35,-72,1
1774302834,2026-03-23 22:53,64.52,1001.44,1019.75,152,5.66,-0.50,-72,1
1774303135,2026-03-23 22:58,67.49,1001.38,1019.70,152,5.46,-0.07,-72,1
1774303435,2026-03-23 23:03,67.59,1001.43,1019.74,152,5.30,-0.21,-71,1
1774303735,2026-03-23 23:08,69.78,1001.43,1019.74,152,5.08,0.02,-71,1
1774304035,2026-03-23 23:13,66.77,1001.35,1019.66,152,4.90,-0.76,-72,1
1774304335,2026-03-23 23:18,69.40,1001.34,1019.65,152,4.72,-0.40,-72,1
1774304635,2026-03-23 23:23,66.86,1001.30,1019.62,152,4.56,-1.06,-72,1
1774304935,2026-03-23 23:28,68.33,1001.37,1019.68,152,4.44,-0.88,-72,1
1774305235,2026-03-23 23:33,69.44,1001.35,1019.66,152,4.31,-0.78,-72,1
1774305535,2026-03-23 23:38,70.53,1001.36,1019.68,152,4.19,-0.69,-72,1
1774305835,2026-03-23 23:43,69.00,1001.43,1019.74,152,4.02,-1.15,-72,1
1774306135,2026-03-23 23:48,68.95,1001.45,1019.76,152,3.91,-1.27,-72,1
1774306435,2026-03-23 23:53,72.43,1001.43,1019.75,152,3.70,-0.80,-72,1
1774306735,2026-03-23 23:58,72.09,1001.43,1019.74,152,3.59,-0.97,-72,1