1774307035,2026-03-24 00:03,70.88,1001.45,1019.76,152,3.51,-1.27,-72,1
1774307335,2026-03-24 00:08,73.78,1001.43,1019.74,152,3.38,-0.85,-72,1
1774307635,2026-03-24 00:13,72.58,1001.45,1019.77,152,3.30,-1.15,-73,1
1774307935,2026-03-24 00:18,75.14,1001.42,1019.73,152,3.17,-0.80,-72,1
1774308235,2026-03-24 00:23,75.89,1001.44,1019.75,152,3.04,-0.80,-72,1
1774308536,2026-03-24 00:28,73.96,1001.42,1019.74,152,2.95,-1.23,-72,1
1774308836,2026-03-24 00:33,77.23,1001.38,1019.69,152,2.89,-0.70,-72,1
1774309136,2026-03-24 00:38,78.03,1001.39,1019.70,152,2.89,-0.56,-72,1
1774309436,2026-03-24 00:43,78.35,1001.44,1019.75,152,2.94,-0.45,-72,1
1774309736,2026-03-24 00:48,79.42,1001.48,1019.80,152,2.90,-0.31,-72,1
1774310036,2026-03-24 00:53,77.25,1001.51,1019.83,152,2.91,-0.68,-72,1
1774310336,2026-03-24 00:58,77.78,1001.52,1019.84,152,3.06,-0.44,-72,1
1774310636,2026-03-24 01:03,77.90,1001.63,1019.95,152,3.06,-0.42,-72,1
1774310936,2026-03-24 01:08,82.47,1001.59,1019.90,152,2.89,0.20,-72,1
1774311236,2026-03-24 01:13,100.00,1001.59,1019.91,152,2.99,2.99,-72,1
1774311536,2026-03-24 01:18,100.00,1001.62,1019.93,152,2.97,2.97,-72,1
1774311836,2026-03-24 01:23,100.00,1001.63,1019.94,152,2.82,2.82,-72,1
1774312136,2026-03-24 01:28,100.00,1001.56,1019.88,152,2.40,2.40,-72,1
1774312436,2026-03-24 01:33,100.00,1001.55,1019.87,152,2.40,2.40,-72,1
1774312736,2026-03-24 01:38,100.00,1001.57,1019.89,152,2.51,2.51,-72,1
1774313036,2026-03-24 01:43,100.00,1001.56,1019.87,152,2.42,2.42,-72,1
1774313337,2026-03-24 01:48,100.00,1001.56,1019.87,152,2.24,2.24,-72,1
1774313637,2026-03-24 01:53,100.00,1001.67,1019.98,152,2.27,2.27,-73,1
1774313937,2026-03-24 01:58,100.00,1001.66,1019.97,152,2.26,2.26,-72,1
1774314237,2026-03-24 02:03,100.00,1001.59,1019.90,152,2.11,2.11,-72,1
1774314537,2026-03-24 02:08,100.00,1001.66,1019.97,152,2.12,2.12,-72,1
1774314837,2026-03-24 02:13,100.00,1001.63,1019.95,152,2.11,2.11,-72,1
1774315137,2026-03-24 02:18,100.00,1001.53,1019.85,152,1.90,1.90,-72,1
1774315437,2026-03-24 02:23,100.00,1001.59,1019.90,152,2.00,2.00,-72,1
1774315737,2026-03-24 02:28,100.00,1001.59,1019.91,152,2.03,2.03,-72,1
1774316037,2026-03-24 02:33,100.00,1001.63,1019.95,152,2.08,2.08,-72,1
1774316337,2026-03-24 02:38,100.00,1001.63,1019.94,152,2.09,2.09,-72,1
1774316637,2026-03-24 02:43,100.00,1001.64,1019.96,152,2.19,2.19,-72,1
1774316937,2026-03-24 02:48,100.00,1001.64,1019.96,152,2.34,2.34,-72,1
1774317237,2026-03-24 02:53,100.00,1001.55,1019.86,152,2.39,2.39,-72,1
1774317537,2026-03-24 02:58,100.00,1001.60,1019.91,152,2.45,2.45,-73,1
1774317837,2026-03-24 03:03,100.00,1001.67,1019.98,152,2.35,2.35,-72,1
1774318137,2026-03-24 03:08,100.00,1001.69,1020.00,152,2.50,2.50,-72,1
1774318437,2026-03-24 03:13,100.00,1001.71,1020.02,152,2.44,2.44,-72,1
1774318738,2026-03-24 03:18,100.00,1001.82,1020.13,152,2.47,2.47,-72,1
1774319038,2026-03-24 03:23,100.00,1001.84,1020.15,152,2.59,2.59,-72,1
1774319338,2026-03-24 03:28,100.00,1001.79,1020.10,152,2.68,2.68,-72,1
1774319638,2026-03-24 03:33,100.00,1001.78,1020.09,152,2.67,2.67,-72,1
1774319938,2026-03-24 03:38,100.00,1001.74,1020.05,152,2.57,2.57,-72,1
1774320238,2026-03-24 03:43,100.00,1001.79,1020.10,152,2.56,2.56,-72,1
1774320538,2026-03-24 03:48,100.00,1001.80,1020.12,152,2.57,2.57,-72,1
1774320838,2026-03-24 03:53,100.00,1001.86,1020.18,152,2.75,2.75,-72,1
1774321138,2026-03-24 03:58,100.00,1001.91,1020.23,152,2.69,2.69,-72,1
1774321438,2026-03-24 04:03,100.00,1001.92,1020.23,152,2.65,2.65,-72,1
1774321738,2026-03-24 04:08,100.00,1001.92,1020.23,152,2.72,2.72,-72,1
1774322038,2026-03-24 04:13,100.00,1002.00,1020.31,152,2.79,2.79,-72,1
1774322338,2026-03-24 04:18,100.00,1001.91,1020.23,152,2.89,2.89,-72,1
1774322638,2026-03-24 04:23,100.00,1001.94,1020.25,152,2.91,2.91,-72,1
1774322938,2026-03-24 04:28,100.00,1001.91,1020.22,152,2.92,2.92,-72,1
1774323238,2026-03-24 04:33,100.00,1002.03,1020.34,152,3.16,3.16,-73,1
1774323539,2026-03-24 04:38,100.00,1002.06,1020.37,152,3.16,3.16,-72,1
1774323839,2026-03-24 04:43,100.00,1002.09,1020.40,152,3.05,3.05,-72,1
1774324139,2026-03-24 04:48,100.00,1002.16,1020.47,152,2.93,2.93,-72,1
1774324439,2026-03-24 04:53,100.00,1002.10,1020.41,152,2.98,2.98,-72,1
1774324739,2026-03-24 04:58,100.00,1002.05,1020.37,152,3.08,3.08,-72,1
1774325039,2026-03-24 05:03,100.00,1001.99,1020.31,152,3.02,3.02,-72,1
1774325339,2026-03-24 05:08,100.00,1002.03,1020.34,152,2.94,2.94,-72,1
1774325639,2026-03-24 05:13,100.00,1002.00,1020.31,152,2.90,2.90,-72,1
1774325939,2026-03-24 05:18,100.00,1002.04,1020.36,152,2.89,2.89,-72,1
1774326239,2026-03-24 05:23,100.00,1002.05,1020.36,152,2.93,2.93,-72,1
1774326539,2026-03-24 05:28,100.00,1002.02,1020.34,152,2.95,2.95,-72,1
1774326839,2026-03-24 05:33,100.00,1002.06,1020.38,152,3.00,3.00,-72,1
1774327139,2026-03-24 05:38,100.00,1001.99,1020.30,152,3.05,3.05,-72,1
1774327439,2026-03-24 05:43,100.00,1002.02,1020.33,152,3.15,3.15,-72,1
1774327739,2026-03-24 05:48,100.00,1002.00,1020.31,152,3.20,3.20,-72,1
1774328039,2026-03-24 05:53,100.00,1002.06,1020.38,152,3.10,3.10,-72,1
1774328339,2026-03-24 05:58,100.00,1002.28,1020.59,152,3.45,3.45,-72,1
1774328639,2026-03-24 06:03,100.00,1002.23,1020.54,152,3.30,3.30,-73,1
1774328940,2026-03-24 06:09,100.00,1002.18,1020.49,152,3.33,3.33,-72,1
1774329240,2026-03-24 06:14,100.00,1002.15,1020.46,152,3.57,3.57,-72,1
1774329540,2026-03-24 06:19,100.00,1002.13,1020.44,152,3.54,3.54,-72,1
1774329840,2026-03-24 06:24,100.00,1002.10,1020.42,152,3.61,3.61,-72,1
1774330140,2026-03-24 06:29,100.00,1002.14,1020.45,152,3.69,3.69,-73,1
1774330440,2026-03-24 06:34,100.00,1002.15,1020.47,152,3.88,3.88,-72,1
1774330740,2026-03-24 06:39,100.00,1002.16,1020.47,152,3.91,3.91,-72,1
1774331040,2026-03-24 06:44,100.00,1002.04,1020.36,152,3.99,3.99,-71,1
1774331340,2026-03-24 06:49,100.00,1002.03,1020.34,152,4.25,4.25,-71,1
1774331640,2026-03-24 06:54,100.00,1002.05,1020.36,152,4.46,4.46,-72,1
1774331940,2026-03-24 06:59,100.00,1002.07,1020.39,152,4.90,4.90,-72,1
1774332240,2026-03-24 07:04,100.00,1002.03,1020.35,152,5.22,5.22,-71,1
1774332540,2026-03-24 07:09,100.00,1002.05,1020.36,152,5.52,5.52,-72,1
1774332840,2026-03-24 07:14,100.00,1002.04,1020.35,152,5.72,5.72,-72,1
1774333141,2026-03-24 07:19,100.00,1002.03,1020.34,152,6.09,6.09,-72,1
1774333441,2026-03-24 07:24,100.00,1002.03,1020.34,152,6.16,6.16,-71,1
1774333741,2026-03-24 07:29,100.00,1002.03,1020.34,152,6.53,6.53,-72,1
1774334041,2026-03-24 07:34,100.00,1002.09,1020.41,152,6.69,6.69,-70,1
1774334341,2026-03-24 07:39,100.00,1002.14,1020.45,152,7.05,7.05,-70,1
1774334641,2026-03-24 07:44,100.00,1002.16,1020.47,152,7.25,7.26,-70,1
1774334941,2026-03-24 07:49,85.56,1002.16,1020.47,152,7.61,5.35,-71,1
1774335241,2026-03-24 07:54,74.39,1002.10,1020.42,152,7.98,3.71,-70,1
1774335541,2026-03-24 07:59,67.91,1002.12,1020.43,152,8.00,2.44,-71,1
1774335841,2026-03-24 08:04,66.36,1002.14,1020.45,152,8.24,2.35,-72,1
1774336141,2026-03-24 08:09,64.96,1002.14,1020.45,152,8.52,2.32,-70,1
1774336441,2026-03-24 08:14,67.04,1002.20,1020.52,152,8.50,2.74,-72,1
1774336742,2026-03-24 08:19,64.44,1002.26,1020.58,152,8.74,2.41,-71,1
1774337642,2026-03-24 08:34,58.44,1002.08,1020.39,152,9.77,2.01,-68,1
1774337942,2026-03-24 08:39,56.43,1002.11,1020.42,152,10.15,1.88,-72,1
1774338242,2026-03-24 08:44,53.94,1002.17,1020.48,152,10.57,1.64,-72,1
1774338542,2026-03-24 08:49,49.98,1002.13,1020.45,152,10.75,0.75,-72,1
1774338842,2026-03-24 08:54,47.79,1002.07,1020.39,152,11.66,0.97,-74,1
1774339142,2026-03-24 08:59,45.54,1002.02,1020.34,152,12.50,1.06,-74,1
1774339442,2026-03-24 09:04,41.60,1001.99,1020.31,152,12.83,0.11,-72,1
1774339742,2026-03-24 09:09,39.95,1002.00,1020.32,152,13.55,0.20,-72,1
1774340042,2026-03-24 09:14,38.41,1001.98,1020.30,152,13.87,-0.05,-73,1
1774340342,2026-03-24 09:19,39.07,1002.00,1020.31,152,13.36,-0.28,-74,1
1774340642,2026-03-24 09:24,40.61,1001.95,1020.27,152,13.87,0.72,-73,1
1774340942,2026-03-24 09:29,38.54,1001.98,1020.29,152,14.37,0.44,-76,1
1774341243,2026-03-24 09:34,39.15,1002.01,1020.33,152,14.13,0.44,-72,1
1774341543,2026-03-24 09:39,37.74,1002.05,1020.36,152,15.14,0.84,-73,1
1774341843,2026-03-24 09:44,36.29,1002.01,1020.32,152,15.83,0.91,-75,1
1774342143,2026-03-24 09:49,34.82,1001.98,1020.30,152,16.00,0.49,-74,1
1774342443,2026-03-24 09:54,34.92,1002.05,1020.37,152,14.96,-0.39,-72,1
1774342743,2026-03-24 09:59,32.14,1001.91,1020.23,152,16.82,0.10,-75,1
1774343043,2026-03-24 10:04,33.27,1002.11,1020.42,152,15.25,-0.80,-75,1
1774343343,2026-03-24 10:09,33.27,1002.01,1020.32,152,15.39,-0.68,-76,1
1774343643,2026-03-24 10:14,31.68,1001.96,1020.27,152,16.57,-0.32,-74,1
1774343943,2026-03-24 10:19,32.53,1002.19,1020.50,152,15.20,-1.15,-76,1
1774344243,2026-03-24 10:24,32.35,1001.93,1020.25,152,16.10,-0.44,-73,1
1774344543,2026-03-24 10:29,34.28,1002.00,1020.31,152,14.90,-0.70,-74,1
1774344843,2026-03-24 10:34,31.36,1001.91,1020.22,152,16.28,-0.71,-73,1
1774345143,2026-03-24 10:39,33.72,1001.97,1020.28,152,15.19,-0.67,-75,1
1774345443,2026-03-24 10:44,33.95,1002.00,1020.31,152,15.34,-0.45,-73,1
1774345743,2026-03-24 10:49,31.66,1001.87,1020.18,152,16.16,-0.68,-74,1
1774346044,2026-03-24 10:54,31.93,1001.94,1020.25,152,15.49,-1.15,-75,1
1774346344,2026-03-24 10:59,32.71,1001.85,1020.16,152,15.08,-1.18,-76,1
1774346644,2026-03-24 11:04,32.85,1001.82,1020.14,152,14.76,-1.41,-75,1
1774346944,2026-03-24 11:09,32.27,1001.63,1019.95,152,15.75,-0.78,-74,1
1774347244,2026-03-24 11:14,32.67,1001.66,1019.98,152,15.36,-0.95,-74,1
1774347544,2026-03-24 11:19,30.75,1001.51,1019.83,152,16.45,-0.83,-74,1
1774347844,2026-03-24 11:24,31.11,1001.65,1019.96,152,15.91,-1.14,-75,1
1774348144,2026-03-24 11:29,31.54,1001.56,1019.87,152,16.22,-0.68,-72,1
1774348444,2026-03-24 11:34,30.10,1001.41,1019.72,152,17.01,-0.63,-72,1
1774348744,2026-03-24 11:39,31.67,1001.54,1019.85,152,15.89,-0.92,-71,1
1774349044,2026-03-24 11:44,30.86,1001.38,1019.70,152,15.78,-1.36,-73,1
1774349344,2026-03-24 11:49,30.42,1001.41,1019.73,152,15.96,-1.40,-72,1
1774349644,2026-03-24 11:54,27.97,1001.28,1019.59,152,17.80,-0.96,-72,1
1774349944,2026-03-24 11:59,29.23,1001.23,1019.55,152,16.59,-1.40,-73,1
1774350244,2026-03-24 12:04,27.96,1001.14,1019.45,152,17.94,-0.84,-72,1
1774350544,2026-03-24 12:09,27.97,1001.10,1019.41,152,17.73,-1.02,-73,1
1774350844,2026-03-24 12:14,27.56,1001.17,1019.48,152,17.40,-1.50,-73,1
1774351145,2026-03-24 12:19,27.87,1001.29,1019.60,152,17.90,-0.92,-73,1
1774351445,2026-03-24 12:24,24.37,1001.07,1019.39,152,19.56,-1.33,-73,1
1774351745,2026-03-24 12:29,24.82,1000.97,1019.29,152,19.48,-1.15,-73,1
1774352045,2026-03-24 12:34,24.84,1000.99,1019.30,152,19.37,-1.23,-72,1
1774352345,2026-03-24 12:39,24.39,1000.85,1019.16,152,19.59,-1.30,-73,1
1774352645,2026-03-24 12:44,24.59,1000.84,1019.15,152,19.57,-1.20,-71,1
1774352945,2026-03-24 12:49,26.43,1000.72,1019.04,152,18.26,-1.33,-71,1
1774353245,2026-03-24 12:54,28.04,1000.71,1019.03,152,16.88,-1.71,-72,1
1774353545,2026-03-24 12:59,26.93,1000.74,1019.05,152,17.55,-1.69,-73,1
1774353845,2026-03-24 13:04,26.41,1000.70,1019.01,152,17.46,-2.03,-73,1
1774354145,2026-03-24 13:09,28.03,1000.66,1018.97,152,16.68,-1.89,-72,1
1774354445,2026-03-24 13:14,28.78,1000.66,1018.98,152,16.54,-1.65,-70,1
1774354745,2026-03-24 13:19,26.83,1000.55,1018.86,152,17.67,-1.63,-72,1
1774355045,2026-03-24 13:24,25.66,1000.51,1018.82,152,17.89,-2.05,-72,1
1774355345,2026-03-24 13:29,26.63,1000.56,1018.87,152,16.98,-2.33,-72,1
1774355645,2026-03-24 13:34,26.08,1000.49,1018.80,152,17.20,-2.42,-72,1
1774355946,2026-03-24 13:39,26.95,1000.46,1018.77,152,17.51,-1.71,-73,1
1774356246,2026-03-24 13:44,27.70,1000.40,1018.71,152,17.14,-1.65,-72,1
1774356546,2026-03-24 13:49,27.74,1000.37,1018.68,152,16.01,-2.61,-75,1
1774356846,2026-03-24 13:54,26.34,1000.29,1018.60,152,16.99,-2.46,-73,1
1774357146,2026-03-24 13:59,26.62,1000.30,1018.61,152,16.68,-2.59,-73,1
1774357446,2026-03-24 14:04,27.16,1000.18,1018.49,152,16.35,-2.60,-73,1
1774357746,2026-03-24 14:09,27.92,1000.15,1018.47,152,16.07,-2.47,-76,1
1774358046,2026-03-24 14:14,27.88,1000.06,1018.38,152,16.24,-2.34,-74,1
1774358346,2026-03-24 14:19,28.62,1000.10,1018.41,152,15.87,-2.31,-76,1
1774358646,2026-03-24 14:24,27.77,1000.08,1018.39,152,15.82,-2.76,-71,1
1774358946,2026-03-24 14:29,28.00,999.95,1018.26,152,16.62,-1.95,-72,1
1774359246,2026-03-24 14:34,27.49,999.91,1018.22,152,16.81,-2.04,-72,1
1774359546,2026-03-24 14:39,27.16,999.80,1018.11,152,17.24,-1.84,-73,1
1774359846,2026-03-24 14:44,26.59,999.73,1018.05,152,17.30,-2.07,-72,1
1774360146,2026-03-24 14:49,26.16,999.69,1018.00,152,17.80,-1.87,-72,1
1774360446,2026-03-24 14:54,26.53,999.60,1017.91,152,17.82,-1.66,-73,1
1774360746,2026-03-24 14:59,26.23,999.55,1017.86,152,17.97,-1.69,-73,1
1774361046,2026-03-24 15:04,27.22,999.69,1018.00,152,16.99,-2.02,-72,1
1774361347,2026-03-24 15:09,26.20,999.54,1017.85,152,17.71,-1.92,-74,1
1774361647,2026-03-24 15:14,27.61,999.54,1017.85,152,16.81,-1.98,-72,1
1774361947,2026-03-24 15:19,26.94,999.44,1017.75,152,17.01,-2.14,-72,1
1774362247,2026-03-24 15:24,26.42,999.40,1017.72,152,17.73,-1.79,-73,1
1774362547,2026-03-24 15:29,26.76,999.38,1017.70,152,17.40,-1.90,-70,1
1774362847,2026-03-24 15:34,27.36,999.37,1017.68,152,17.46,-1.55,-74,1
1774363147,2026-03-24 15:39,27.20,999.30,1017.61,152,17.39,-1.69,-72,1
1774363447,2026-03-24 15:44,27.38,999.33,1017.64,152,16.97,-1.96,-72,1
1774363747,2026-03-24 15:49,27.32,999.25,1017.56,152,17.15,-1.84,-73,1
1774364047,2026-03-24 15:54,28.24,999.25,1017.57,152,16.31,-2.11,-76,1
1774364347,2026-03-24 15:59,28.65,999.18,1017.49,152,16.11,-2.09,-74,1
1774364647,2026-03-24 16:04,28.40,999.19,1017.50,152,15.93,-2.36,-72,1
1774364947,2026-03-24 16:09,29.77,999.20,1017.52,152,14.97,-2.56,-73,1
1774365247,2026-03-24 16:14,30.15,999.14,1017.45,152,14.84,-2.50,-72,1
1774365547,2026-03-24 16:19,30.60,999.13,1017.45,152,14.87,-2.27,-71,1
1774365847,2026-03-24 16:24,31.28,999.05,1017.36,152,14.36,-2.42,-71,1
1774366147,2026-03-24 16:29,31.34,999.02,1017.33,152,14.38,-2.38,-72,1
1774366448,2026-03-24 16:34,31.43,998.97,1017.28,152,14.36,-2.36,-72,1
1774366748,2026-03-24 16:39,32.67,998.97,1017.29,152,14.00,-2.15,-72,1
1774367048,2026-03-24 16:44,32.71,998.96,1017.27,152,13.90,-2.22,-72,1
1774367348,2026-03-24 16:49,33.58,998.89,1017.21,152,13.58,-2.15,-72,1
1774367648,2026-03-24 16:54,33.67,998.90,1017.22,152,13.44,-2.23,-73,1
1774367948,2026-03-24 16:59,35.80,998.87,1017.18,152,13.03,-1.76,-72,1
1774368248,2026-03-24 17:04,36.55,998.90,1017.22,152,12.73,-1.75,-72,1
1774368548,2026-03-24 17:09,37.12,998.91,1017.23,152,12.51,-1.74,-72,1
1774368848,2026-03-24 17:14,36.92,998.90,1017.21,152,12.25,-2.04,-72,1
1774369148,2026-03-24 17:19,38.94,998.92,1017.23,152,11.94,-1.59,-72,1
1774369448,2026-03-24 17:24,40.51,998.89,1017.20,152,11.63,-1.34,-72,1
1774369748,2026-03-24 17:29,39.25,998.90,1017.22,152,11.34,-2.03,-73,1
1774370048,2026-03-24 17:34,43.87,998.82,1017.13,152,11.08,-0.75,-73,1
1774370348,2026-03-24 17:39,45.53,998.83,1017.14,152,10.47,-0.79,-73,1
1774370648,2026-03-24 17:44,46.42,998.84,1017.15,152,10.15,-0.82,-72,1
1774370948,2026-03-24 17:49,46.57,998.78,1017.09,152,9.94,-0.97,-72,1
1774371249,2026-03-24 17:54,46.90,998.80,1017.12,152,9.63,-1.16,-72,1
1774371549,2026-03-24 17:59,46.50,998.77,1017.09,152,9.36,-1.52,-73,1
1774371849,2026-03-24 18:04,49.17,998.75,1017.06,152,9.11,-0.99,-73,1
1774372149,2026-03-24 18:09,48.81,998.76,1017.08,152,8.78,-1.39,-73,1
1774372449,2026-03-24 18:14,48.06,998.76,1017.07,152,8.54,-1.82,-73,1
1774372749,2026-03-24 18:19,49.47,998.73,1017.04,152,8.30,-1.65,-73,1
1774373049,2026-03-24 18:24,51.60,998.74,1017.05,152,8.10,-1.27,-73,1
1774373349,2026-03-24 18:29,53.37,998.70,1017.02,152,7.90,-0.99,-73,1
1774373649,2026-03-24 18:34,54.33,998.71,1017.03,152,7.67,-0.96,-73,1
1774373949,2026-03-24 18:39,54.30,998.74,1017.05,152,7.43,-1.19,-73,1
1774374249,2026-03-24 18:44,52.50,998.77,1017.08,152,7.33,-1.75,-73,1
1774374549,2026-03-24 18:49,55.30,998.73,1017.04,152,7.26,-1.10,-73,1
1774374849,2026-03-24 18:54,56.04,998.74,1017.06,152,7.12,-1.05,-73,1
1774375149,2026-03-24 18:59,57.56,998.75,1017.06,152,6.92,-0.87,-73,1
1774375449,2026-03-24 19:04,58.68,998.71,1017.03,152,6.78,-0.74,-73,1
1774375749,2026-03-24 19:09,56.61,998.64,1016.95,152,6.66,-1.34,-73,1
1774376049,2026-03-24 19:14,58.98,998.68,1016.99,152,6.60,-0.84,-73,1
1774376349,2026-03-24 19:19,58.10,998.59,1016.90,152,6.45,-1.19,-73,1
1774376650,2026-03-24 19:24,58.32,998.57,1016.89,152,6.45,-1.14,-73,1
1774376950,2026-03-24 19:29,59.25,998.57,1016.89,152,6.32,-1.04,-73,1
1774377250,2026-03-24 19:34,58.85,998.58,1016.89,152,6.23,-1.22,-73,1
1774377550,2026-03-24 19:39,58.02,998.57,1016.89,152,6.15,-1.49,-73,1
1774377850,2026-03-24 19:44,58.37,998.63,1016.95,152,6.07,-1.48,-73,1
1774378150,2026-03-24 19:49,58.54,998.62,1016.93,152,5.99,-1.52,-73,1
1774378450,2026-03-24 19:54,57.29,998.60,1016.91,152,5.89,-1.91,-73,1
1774378750,2026-03-24 19:59,59.42,998.61,1016.93,152,5.85,-1.45,-73,1
1774379050,2026-03-24 20:04,59.33,998.55,1016.86,152,5.76,-1.55,-73,1
1774379350,2026-03-24 20:09,60.82,998.50,1016.81,152,5.70,-1.27,-73,1
1774379650,2026-03-24 20:14,61.13,998.42,1016.74,152,5.60,-1.30,-73,1
1774379950,2026-03-24 20:19,61.76,998.47,1016.78,152,5.49,-1.26,-73,1
1774380250,2026-03-24 20:24,63.03,998.49,1016.80,152,5.38,-1.09,-73,1
1774380550,2026-03-24 20:29,62.36,998.50,1016.81,152,5.26,-1.35,-73,1
1774380850,2026-03-24 20:34,61.30,998.40,1016.72,152,5.16,-1.67,-73,1
1774381150,2026-03-24 20:39,62.16,998.40,1016.71,152,5.09,-1.55,-73,1
1774381451,2026-03-24 20:44,61.62,998.38,1016.69,152,5.03,-1.73,-73,1
1774381751,2026-03-24 20:49,65.31,998.36,1016.67,152,5.00,-0.96,-72,1
1774382051,2026-03-24 20:54,64.93,998.34,1016.65,152,4.90,-1.14,-73,1
1774382351,2026-03-24 20:59,64.57,998.31,1016.62,152,4.75,-1.36,-73,1
1774382651,2026-03-24 21:04,64.29,998.28,1016.59,152,4.59,-1.57,-73,1
1774382951,2026-03-24 21:09,65.03,998.31,1016.62,152,4.51,-1.49,-73,1
1774383251,2026-03-24 21:14,62.63,998.26,1016.57,152,4.37,-2.13,-73,1
1774383551,2026-03-24 21:19,64.49,998.23,1016.54,152,4.30,-1.80,-73,1
1774383851,2026-03-24 21:24,66.18,998.24,1016.56,152,4.23,-1.52,-74,1
1774384151,2026-03-24 21:29,67.04,998.24,1016.55,152,4.15,-1.42,-73,1
1774384451,2026-03-24 21:34,67.15,998.22,1016.53,152,4.05,-1.49,-73,1
1774384751,2026-03-24 21:39,66.53,998.19,1016.51,152,3.97,-1.69,-74,1
1774385051,2026-03-24 21:44,68.70,998.10,1016.41,152,3.88,-1.34,-73,1
1774385351,2026-03-24 21:49,68.26,998.10,1016.41,152,3.74,-1.57,-73,1
1774385651,2026-03-24 21:54,69.77,998.07,1016.38,152,3.66,-1.35,-73,1
1774385951,2026-03-24 21:59,72.56,997.99,1016.30,152,3.64,-0.83,-72,1
1774386251,2026-03-24 22:04,69.08,997.93,1016.24,152,3.57,-1.57,-73,1
1774386551,2026-03-24 22:09,68.88,997.98,1016.29,152,3.55,-1.63,-73,1
1774386852,2026-03-24 22:14,71.81,997.90,1016.21,152,3.51,-1.10,-73,1
1774387152,2026-03-24 22:19,72.29,997.91,1016.22,152,3.42,-1.09,-73,1
1774387452,2026-03-24 22:24,70.70,997.88,1016.19,152,3.32,-1.49,-73,1
1774387752,2026-03-24 22:29,74.27,997.83,1016.14,152,3.19,-0.94,-73,1
1774388052,2026-03-24 22:34,75.10,997.79,1016.10,152,3.13,-0.85,-73,1
1774388352,2026-03-24 22:39,76.18,997.70,1016.02,152,3.09,-0.69,-73,1
1774388652,2026-03-24 22:44,76.84,997.64,1015.96,152,2.98,-0.68,-73,1
1774388952,2026-03-24 22:49,75.96,997.63,1015.95,152,2.91,-0.91,-73,1
1774389252,2026-03-24 22:54,75.84,997.58,1015.89,152,2.84,-1.00,-73,1
1774389552,2026-03-24 22:59,75.15,997.56,1015.87,152,2.82,-1.14,-73,1
1774389852,2026-03-24 23:04,73.18,997.51,1015.83,152,2.78,-1.54,-73,1
1774390152,2026-03-24 23:09,72.79,997.49,1015.81,152,2.73,-1.66,-73,1
1774390452,2026-03-24 23:14,73.92,997.43,1015.74,152,2.65,-1.53,-73,1
1774390752,2026-03-24 23:19,76.81,997.44,1015.75,152,2.59,-1.07,-73,1
1774391052,2026-03-24 23:24,71.82,997.43,1015.74,152,2.46,-2.11,-73,1
1774391352,2026-03-24 23:29,72.75,997.39,1015.70,152,2.41,-1.98,-73,1
1774391653,2026-03-24 23:34,74.80,997.38,1015.69,152,2.42,-1.59,-73,1
1774391953,2026-03-24 23:39,77.54,997.33,1015.64,152,2.44,-1.08,-74,1
1774392253,2026-03-24 23:44,80.80,997.29,1015.60,152,2.42,-0.54,-73,1
1774392553,2026-03-24 23:49,78.47,997.30,1015.61,152,2.32,-1.04,-73,1
1774392853,2026-03-24 23:54,77.59,997.27,1015.58,152,2.28,-1.23,-73,1
1774393153,2026-03-24 23:59,78.85,997.22,1015.54,152,2.27,-1.02,-73,1