1774393453,2026-03-25 00:04,79.19,997.19,1015.50,152,2.24,-0.99,-74,1
1774393753,2026-03-25 00:09,80.98,997.19,1015.51,152,2.24,-0.68,-73,1
1774394053,2026-03-25 00:14,78.81,997.13,1015.45,152,2.17,-1.12,-73,1
1774394353,2026-03-25 00:19,80.21,997.12,1015.43,152,2.16,-0.89,-73,1
1774394653,2026-03-25 00:24,77.65,997.14,1015.45,152,2.07,-1.42,-73,1
1774394953,2026-03-25 00:29,77.65,997.13,1015.44,152,2.03,-1.46,-73,1
1774395253,2026-03-25 00:34,76.95,997.11,1015.43,152,1.99,-1.63,-73,1
1774395553,2026-03-25 00:39,80.21,997.03,1015.35,152,1.95,-1.10,-72,1
1774395853,2026-03-25 00:44,81.08,996.96,1015.27,152,1.93,-0.97,-72,1
1774396153,2026-03-25 00:49,78.39,996.92,1015.23,152,1.85,-1.51,-72,1
1774396453,2026-03-25 00:54,81.93,996.80,1015.12,152,1.82,-0.94,-73,1
1774396753,2026-03-25 00:59,78.42,996.82,1015.13,152,1.73,-1.62,-73,1
1774397054,2026-03-25 01:04,82.51,996.75,1015.07,152,1.77,-0.89,-74,1
1774397354,2026-03-25 01:09,83.09,996.71,1015.02,152,1.70,-0.86,-73,1
1774397654,2026-03-25 01:14,100.00,996.68,1014.99,152,1.62,1.62,-73,1
1774397954,2026-03-25 01:19,100.00,996.60,1014.92,152,1.57,1.57,-73,1
1774398254,2026-03-25 01:24,100.00,996.52,1014.84,152,1.42,1.42,-73,1
1774398554,2026-03-25 01:29,100.00,996.47,1014.79,152,1.31,1.31,-73,1
1774398854,2026-03-25 01:34,100.00,996.41,1014.73,152,1.25,1.25,-73,1
1774399454,2026-03-25 01:44,100.00,996.24,1014.55,152,1.31,1.31,-72,1
1774399754,2026-03-25 01:49,100.00,996.21,1014.52,152,1.27,1.27,-73,1
1774400054,2026-03-25 01:54,100.00,996.11,1014.43,152,1.23,1.23,-73,1
1774400354,2026-03-25 01:59,100.00,996.12,1014.43,152,1.19,1.19,-73,1
1774400654,2026-03-25 02:04,100.00,996.01,1014.33,152,1.17,1.17,-73,1
1774400954,2026-03-25 02:09,100.00,995.90,1014.21,152,1.18,1.18,-73,1
1774401254,2026-03-25 02:14,100.00,995.86,1014.18,152,1.12,1.12,-73,1
1774401554,2026-03-25 02:19,100.00,995.79,1014.10,152,1.12,1.12,-74,1
1774401854,2026-03-25 02:24,100.00,995.76,1014.08,152,1.07,1.07,-73,1
1774402155,2026-03-25 02:29,100.00,995.70,1014.01,152,0.96,0.96,-73,1
1774402455,2026-03-25 02:34,100.00,995.63,1013.94,152,0.86,0.86,-73,1
1774402755,2026-03-25 02:39,100.00,995.60,1013.91,152,0.79,0.79,-73,1
1774403055,2026-03-25 02:44,100.00,995.61,1013.92,152,0.71,0.71,-74,1
1774403355,2026-03-25 02:49,100.00,995.52,1013.84,152,0.81,0.81,-73,1
1774403655,2026-03-25 02:54,100.00,995.58,1013.89,152,0.82,0.82,-73,1
1774403955,2026-03-25 02:59,100.00,995.51,1013.82,152,0.70,0.70,-73,1
1774404255,2026-03-25 03:04,100.00,995.40,1013.71,152,0.64,0.64,-73,1
1774404555,2026-03-25 03:09,100.00,995.35,1013.66,152,0.64,0.64,-72,1
1774404855,2026-03-25 03:14,100.00,995.34,1013.65,152,0.60,0.60,-74,1
1774405155,2026-03-25 03:19,100.00,995.36,1013.67,152,0.57,0.57,-74,1
1774405755,2026-03-25 03:29,100.00,995.24,1013.55,152,0.51,0.51,-74,1
1774406055,2026-03-25 03:34,100.00,995.16,1013.47,152,0.45,0.45,-74,1
1774406355,2026-03-25 03:39,100.00,995.08,1013.39,152,0.40,0.40,-74,1
1774406655,2026-03-25 03:44,100.00,995.08,1013.39,152,0.31,0.31,-74,1
1774406955,2026-03-25 03:49,100.00,995.06,1013.37,152,0.30,0.30,-74,1
1774407256,2026-03-25 03:54,100.00,995.01,1013.33,152,0.30,0.30,-73,1
1774407556,2026-03-25 03:59,100.00,994.92,1013.24,152,0.21,0.21,-74,1
1774407856,2026-03-25 04:04,100.00,994.89,1013.20,152,0.16,0.16,-74,1
1774408156,2026-03-25 04:09,100.00,994.83,1013.14,152,0.06,0.06,-74,1
1774408456,2026-03-25 04:14,100.00,994.81,1013.12,152,0.00,-0.00,-74,1
1774408756,2026-03-25 04:19,100.00,994.72,1013.03,152,0.06,0.06,-73,1
1774409056,2026-03-25 04:24,100.00,994.68,1012.99,152,0.00,-0.00,-73,1
1774409356,2026-03-25 04:29,100.00,994.63,1012.95,152,-0.09,-0.09,-73,1
1774409656,2026-03-25 04:34,100.00,994.60,1012.91,152,-0.13,-0.13,-73,1
1774409956,2026-03-25 04:39,100.00,994.53,1012.84,152,-0.20,-0.20,-73,1
1774410256,2026-03-25 04:44,100.00,994.46,1012.78,152,-0.15,-0.15,-73,1
1774410556,2026-03-25 04:49,100.00,994.40,1012.71,152,-0.21,-0.21,-73,1
1774410856,2026-03-25 04:54,100.00,994.33,1012.64,152,-0.21,-0.21,-73,1
1774411156,2026-03-25 04:59,100.00,994.32,1012.63,152,-0.25,-0.25,-73,1
1774411456,2026-03-25 05:04,100.00,994.26,1012.58,152,-0.28,-0.28,-73,1
1774412056,2026-03-25 05:14,100.00,994.23,1012.54,152,-0.30,-0.30,-74,1
1774412657,2026-03-25 05:24,100.00,994.16,1012.47,152,-0.38,-0.38,-74,1
1774412957,2026-03-25 05:29,100.00,994.11,1012.43,152,-0.35,-0.35,-73,1
1774413257,2026-03-25 05:34,100.00,994.10,1012.41,152,-0.27,-0.27,-74,1
1774413557,2026-03-25 05:39,100.00,994.00,1012.31,152,-0.15,-0.15,-73,1
1774413857,2026-03-25 05:44,100.00,993.96,1012.27,152,-0.02,-0.02,-73,1
1774414157,2026-03-25 05:49,100.00,993.91,1012.22,152,-0.02,-0.02,-73,1
1774414457,2026-03-25 05:54,100.00,993.92,1012.23,152,0.08,0.08,-73,1
1774414757,2026-03-25 05:59,100.00,993.89,1012.20,152,0.52,0.52,-73,1
1774415057,2026-03-25 06:04,100.00,993.79,1012.10,152,1.07,1.07,-73,1
1774415357,2026-03-25 06:09,100.00,993.80,1012.11,152,1.77,1.77,-73,1
1774415657,2026-03-25 06:14,100.00,993.74,1012.05,152,2.08,2.08,-73,1
1774415957,2026-03-25 06:19,100.00,993.69,1012.00,152,2.36,2.36,-74,1
1774416257,2026-03-25 06:24,100.00,993.71,1012.02,152,2.78,2.78,-74,1
1774416557,2026-03-25 06:29,100.00,993.67,1011.99,152,3.12,3.12,-73,1
1774416857,2026-03-25 06:34,100.00,993.66,1011.97,152,3.35,3.35,-73,1
1774417157,2026-03-25 06:39,100.00,993.58,1011.89,152,3.64,3.64,-73,1
1774417457,2026-03-25 06:44,100.00,993.50,1011.82,152,3.56,3.56,-73,1
1774417758,2026-03-25 06:49,100.00,993.47,1011.78,152,3.79,3.79,-73,1
1774418058,2026-03-25 06:54,100.00,993.39,1011.70,152,4.15,4.15,-74,1
1774418358,2026-03-25 06:59,100.00,993.34,1011.65,152,4.70,4.70,-74,1
1774418658,2026-03-25 07:04,100.00,993.27,1011.58,152,5.09,5.09,-73,1
1774418958,2026-03-25 07:09,100.00,993.27,1011.58,152,5.15,5.15,-73,1
1774419558,2026-03-25 07:19,85.08,993.21,1011.52,152,6.27,3.95,-74,1
1774419858,2026-03-25 07:24,68.20,993.10,1011.41,152,7.24,1.77,-73,1
1774420158,2026-03-25 07:29,63.53,993.02,1011.33,152,7.69,1.21,-73,1
1774420458,2026-03-25 07:34,60.19,992.96,1011.27,152,8.33,1.07,-72,1
1774420758,2026-03-25 07:39,57.89,992.96,1011.27,152,9.22,1.36,-74,1
1774421058,2026-03-25 07:44,55.78,992.95,1011.27,152,9.69,1.29,-74,1
1774421358,2026-03-25 07:49,55.08,992.91,1011.22,152,10.15,1.54,-75,1
1774421658,2026-03-25 07:54,53.19,992.79,1011.10,152,11.04,1.89,-73,1
1774421958,2026-03-25 07:59,49.41,992.72,1011.03,152,11.85,1.60,-72,1
1774422258,2026-03-25 08:04,48.38,992.74,1011.05,152,12.30,1.72,-75,1
1774422558,2026-03-25 08:09,46.24,992.58,1010.89,152,12.78,1.53,-74,1
1774423459,2026-03-25 08:24,47.67,992.46,1010.77,152,12.13,1.36,-76,1
1774423759,2026-03-25 08:29,46.54,992.35,1010.66,152,12.07,0.97,-73,1
1774424059,2026-03-25 08:34,46.62,992.22,1010.53,152,12.49,1.38,-73,1
1774424359,2026-03-25 08:39,46.53,992.09,1010.41,152,12.55,1.41,-73,1
1774424659,2026-03-25 08:44,46.02,992.06,1010.38,152,12.62,1.32,-74,1
1774424959,2026-03-25 08:49,44.86,991.87,1010.18,152,13.07,1.37,-70,1
1774425259,2026-03-25 08:54,45.21,991.84,1010.15,152,12.92,1.34,-72,1
1774425559,2026-03-25 08:59,44.30,991.82,1010.14,152,13.05,1.18,-74,1
1774425859,2026-03-25 09:04,43.62,991.53,1009.85,152,13.80,1.65,-72,1
1774426159,2026-03-25 09:09,41.69,991.58,1009.89,152,14.34,1.51,-72,1
1774426459,2026-03-25 09:14,42.07,991.38,1009.69,152,14.08,1.40,-68,1
1774426759,2026-03-25 09:19,41.20,991.36,1009.67,152,14.83,1.78,-71,1
1774427059,2026-03-25 09:24,40.12,991.16,1009.47,152,14.94,1.51,-73,1
1774427359,2026-03-25 09:29,39.57,990.98,1009.30,152,15.24,1.59,-72,1
1774427659,2026-03-25 09:34,38.60,990.98,1009.29,152,15.50,1.47,-73,1
1774427959,2026-03-25 09:39,38.66,990.85,1009.16,152,15.68,1.66,-72,1
1774428860,2026-03-25 09:54,36.75,990.47,1008.78,152,16.38,1.57,-73,1
1774429160,2026-03-25 09:59,37.74,990.62,1008.93,152,15.77,1.40,-70,1
1774429460,2026-03-25 10:04,34.47,990.26,1008.57,152,17.10,1.32,-69,1
1774429760,2026-03-25 10:09,34.47,990.41,1008.73,152,16.62,0.90,-73,1
1774430060,2026-03-25 10:14,34.42,990.21,1008.53,152,17.17,1.36,-71,1
1774430360,2026-03-25 10:19,34.06,990.13,1008.45,152,17.33,1.35,-71,1
1774430660,2026-03-25 10:24,33.50,990.22,1008.53,152,17.29,1.09,-72,1
1774430960,2026-03-25 10:29,31.63,989.95,1008.27,152,17.47,0.45,-72,1
1774431260,2026-03-25 10:34,31.11,989.88,1008.19,152,17.43,0.18,-73,1
1774431560,2026-03-25 10:39,32.22,989.85,1008.17,152,17.04,0.33,-70,1
1774431860,2026-03-25 10:44,32.59,989.70,1008.01,152,17.17,0.60,-71,1
1774432160,2026-03-25 10:49,32.32,989.61,1007.93,152,17.21,0.52,-70,1
1774432460,2026-03-25 10:54,31.18,989.55,1007.86,152,17.54,0.31,-73,1
1774432760,2026-03-25 10:59,31.79,989.48,1007.80,152,17.45,0.50,-75,1
1774433061,2026-03-25 11:04,31.88,989.41,1007.72,152,17.03,0.17,-72,1
1774433361,2026-03-25 11:09,31.58,989.33,1007.64,152,17.17,0.17,-75,1
1774433661,2026-03-25 11:14,31.64,989.23,1007.54,152,17.30,0.30,-74,1
1774433961,2026-03-25 11:19,31.18,989.04,1007.35,152,17.65,0.41,-72,1
1774434561,2026-03-25 11:29,30.76,988.91,1007.22,152,17.62,0.20,-71,1
1774434861,2026-03-25 11:34,30.74,988.98,1007.30,152,17.18,-0.20,-72,1
1774435161,2026-03-25 11:39,31.61,988.76,1007.07,152,16.84,-0.11,-71,1
1774435461,2026-03-25 11:44,30.09,988.71,1007.03,152,17.61,-0.12,-71,1
1774435761,2026-03-25 11:49,29.60,988.74,1007.05,152,17.80,-0.18,-73,1
1774436061,2026-03-25 11:54,30.32,988.62,1006.94,152,17.35,-0.24,-72,1
1774436361,2026-03-25 11:59,30.58,988.36,1006.68,152,17.34,-0.13,-71,1
1774436661,2026-03-25 12:04,30.10,988.25,1006.56,152,17.92,0.16,-69,1
1774436961,2026-03-25 12:09,30.41,988.25,1006.57,152,17.88,0.26,-72,1
1774437561,2026-03-25 12:19,30.20,988.06,1006.37,152,17.63,-0.05,-72,1
1774437862,2026-03-25 12:24,29.90,987.75,1006.06,152,17.79,-0.05,-71,1
1774438162,2026-03-25 12:29,29.00,987.67,1005.99,152,18.33,-0.00,-71,1
1774438462,2026-03-25 12:34,29.57,987.51,1005.83,152,17.88,-0.13,-72,1
1774438762,2026-03-25 12:39,30.10,987.52,1005.83,152,18.22,0.41,-73,1
1774439062,2026-03-25 12:44,30.35,987.45,1005.76,152,17.37,-0.21,-73,1
1774439362,2026-03-25 12:49,31.17,987.30,1005.62,152,17.32,0.12,-72,1
1774439662,2026-03-25 12:54,30.96,987.42,1005.73,152,16.86,-0.38,-74,1
1774439962,2026-03-25 12:59,30.69,987.19,1005.50,152,17.35,-0.07,-72,1
1774440262,2026-03-25 13:04,29.71,987.15,1005.47,152,17.82,-0.11,-73,1
1774440562,2026-03-25 13:09,30.54,986.93,1005.25,152,17.63,0.10,-73,1
1774440862,2026-03-25 13:14,30.63,986.76,1005.07,152,16.68,-0.68,-73,1
1774441162,2026-03-25 13:19,30.50,986.90,1005.22,152,16.92,-0.53,-75,1
1774441462,2026-03-25 13:24,29.50,986.57,1004.88,152,17.63,-0.37,-71,1
1774441762,2026-03-25 13:29,27.84,986.53,1004.85,152,18.35,-0.55,-76,1
1774442062,2026-03-25 13:34,27.72,986.46,1004.77,152,18.36,-0.59,-71,1
1774442362,2026-03-25 13:39,28.18,986.47,1004.78,152,17.99,-0.69,-71,1
1774442662,2026-03-25 13:44,28.23,986.26,1004.58,152,18.26,-0.43,-71,1
1774442963,2026-03-25 13:49,27.63,986.19,1004.50,152,18.21,-0.77,-72,1
1774443263,2026-03-25 13:54,26.84,986.04,1004.36,152,18.80,-0.66,-71,1
1774443563,2026-03-25 13:59,27.29,986.09,1004.40,152,18.17,-0.97,-71,1
1774443863,2026-03-25 14:04,25.83,985.94,1004.25,152,18.87,-1.12,-70,1
1774444163,2026-03-25 14:09,26.28,985.89,1004.21,152,18.58,-1.14,-69,1
1774444463,2026-03-25 14:14,26.76,985.96,1004.27,152,18.22,-1.20,-70,1
1774444763,2026-03-25 14:19,26.80,985.99,1004.31,152,17.86,-1.48,-71,1
1774445063,2026-03-25 14:24,27.09,985.66,1003.98,152,17.67,-1.50,-72,1
1774445363,2026-03-25 14:29,27.35,985.71,1004.02,152,17.32,-1.67,-74,1
1774445663,2026-03-25 14:34,27.45,985.61,1003.92,152,17.57,-1.41,-72,1
1774445963,2026-03-25 14:39,27.63,985.65,1003.96,152,17.22,-1.62,-71,1
1774446263,2026-03-25 14:44,28.86,985.52,1003.84,152,16.92,-1.29,-73,1
1774446563,2026-03-25 14:49,28.49,985.35,1003.66,152,16.84,-1.53,-72,1
1774446863,2026-03-25 14:54,29.01,985.35,1003.67,152,16.71,-1.40,-72,1
1774447163,2026-03-25 14:59,29.26,985.28,1003.59,152,16.41,-1.54,-73,1
1774447464,2026-03-25 15:04,28.84,985.18,1003.49,152,16.78,-1.42,-70,1
1774447764,2026-03-25 15:09,29.59,985.15,1003.46,152,15.98,-1.76,-70,1
1774448064,2026-03-25 15:14,29.55,985.04,1003.36,152,16.34,-1.47,-71,1
1774448364,2026-03-25 15:19,30.17,984.89,1003.21,152,15.67,-1.77,-71,1
1774448664,2026-03-25 15:24,30.01,984.91,1003.23,152,15.99,-1.56,-68,1
1774448964,2026-03-25 15:29,29.63,984.94,1003.25,152,15.76,-1.93,-77,1
1774449264,2026-03-25 15:34,28.54,984.84,1003.15,152,16.12,-2.13,-71,1
1774449564,2026-03-25 15:39,28.70,984.88,1003.19,152,16.24,-1.95,-72,1
1774449864,2026-03-25 15:44,29.20,984.72,1003.03,152,15.66,-2.22,-71,1
1774450164,2026-03-25 15:49,29.06,984.78,1003.09,152,15.88,-2.09,-69,1
1774450464,2026-03-25 15:54,29.05,984.74,1003.06,152,16.08,-1.93,-70,1
1774450764,2026-03-25 15:59,29.33,984.70,1003.02,152,15.90,-1.95,-70,1
1774451064,2026-03-25 16:04,29.16,984.50,1002.81,152,15.72,-2.19,-70,1
1774451364,2026-03-25 16:09,29.41,984.62,1002.93,152,15.29,-2.44,-70,1
1774451664,2026-03-25 16:14,29.33,984.48,1002.79,152,15.44,-2.35,-69,1
1774451964,2026-03-25 16:19,29.27,984.35,1002.66,152,15.45,-2.37,-71,1
1774452264,2026-03-25 16:24,30.12,984.39,1002.70,152,15.16,-2.24,-69,1
1774452565,2026-03-25 16:29,30.32,984.35,1002.66,152,15.11,-2.19,-69,1
1774452865,2026-03-25 16:34,31.08,984.28,1002.60,152,14.82,-2.10,-69,1
1774453165,2026-03-25 16:39,30.90,984.30,1002.61,152,14.84,-2.16,-71,1
1774453465,2026-03-25 16:44,30.80,984.26,1002.57,152,14.76,-2.28,-70,1
1774453765,2026-03-25 16:49,30.82,984.18,1002.50,152,14.60,-2.41,-70,1
1774454065,2026-03-25 16:54,31.26,984.24,1002.56,152,14.45,-2.35,-69,1
1774454365,2026-03-25 16:59,31.49,984.25,1002.56,152,14.16,-2.50,-71,1
1774454665,2026-03-25 17:04,31.97,984.15,1002.46,152,13.98,-2.46,-69,1
1774454965,2026-03-25 17:09,32.83,984.15,1002.46,152,13.75,-2.30,-70,1
1774455265,2026-03-25 17:14,32.93,984.09,1002.40,152,13.74,-2.27,-70,1
1774455565,2026-03-25 17:19,33.65,984.06,1002.38,152,13.34,-2.33,-68,1
1774455865,2026-03-25 17:24,34.15,984.05,1002.37,152,13.21,-2.25,-68,1
1774456165,2026-03-25 17:29,35.03,984.06,1002.37,152,12.94,-2.14,-68,1
1774456465,2026-03-25 17:34,35.11,984.07,1002.38,152,12.71,-2.31,-69,1
1774456765,2026-03-25 17:39,35.50,984.07,1002.38,152,12.52,-2.33,-68,1
1774457065,2026-03-25 17:44,35.67,984.04,1002.36,152,12.40,-2.37,-68,1
1774457365,2026-03-25 17:49,36.34,984.07,1002.38,152,12.17,-2.33,-68,1
1774457665,2026-03-25 17:54,36.48,984.06,1002.38,152,11.97,-2.45,-68,1
1774457966,2026-03-25 17:59,36.76,984.03,1002.35,152,11.83,-2.47,-68,1
1774458266,2026-03-25 18:04,37.11,983.99,1002.31,152,11.65,-2.51,-68,1
1774458566,2026-03-25 18:09,37.84,983.98,1002.30,152,11.45,-2.42,-68,1
1774458866,2026-03-25 18:14,38.40,983.93,1002.25,152,11.25,-2.40,-68,1
1774459166,2026-03-25 18:19,39.13,983.92,1002.23,152,11.05,-2.33,-67,1
1774459466,2026-03-25 18:24,40.24,983.90,1002.21,152,10.73,-2.24,-68,1
1774459766,2026-03-25 18:29,41.83,983.79,1002.11,152,10.35,-2.06,-68,1
1774460066,2026-03-25 18:34,41.58,983.79,1002.10,152,10.22,-2.25,-68,1
1774460366,2026-03-25 18:39,41.83,983.87,1002.18,152,10.12,-2.26,-68,1
1774460666,2026-03-25 18:44,41.38,983.90,1002.21,152,10.15,-2.38,-69,1
1774460966,2026-03-25 18:49,41.31,983.91,1002.22,152,10.20,-2.36,-69,1
1774461266,2026-03-25 18:54,41.41,983.87,1002.18,152,10.17,-2.36,-69,1
1774461566,2026-03-25 18:59,41.81,983.87,1002.19,152,10.13,-2.26,-69,1
1774461866,2026-03-25 19:04,42.38,983.84,1002.15,152,10.00,-2.20,-69,1
1774462166,2026-03-25 19:09,41.71,983.80,1002.11,152,9.92,-2.49,-68,1
1774462466,2026-03-25 19:14,42.03,983.78,1002.10,152,9.85,-2.45,-69,1
1774462767,2026-03-25 19:19,42.27,983.73,1002.05,152,9.72,-2.48,-68,1
1774463067,2026-03-25 19:24,42.11,983.86,1002.18,152,9.65,-2.60,-68,1
1774463367,2026-03-25 19:29,42.15,983.89,1002.21,152,9.58,-2.65,-68,1
1774463667,2026-03-25 19:34,43.19,983.85,1002.17,152,9.48,-2.41,-69,1
1774463967,2026-03-25 19:39,42.98,983.84,1002.15,152,9.36,-2.59,-69,1