1774479870,2026-03-26 00:04,48.23,982.85,1001.17,152,9.28,-1.10,-68,1
1774480170,2026-03-26 00:09,48.56,982.82,1001.14,152,9.17,-1.11,-69,1
1774480470,2026-03-26 00:14,48.83,982.81,1001.12,152,9.16,-1.04,-68,1
1774480770,2026-03-26 00:19,49.20,982.83,1001.15,152,9.05,-1.04,-68,1
1774481070,2026-03-26 00:24,48.60,982.84,1001.16,152,9.11,-1.15,-69,1
1774481370,2026-03-26 00:29,49.53,982.87,1001.19,152,9.02,-0.97,-69,1
1774481670,2026-03-26 00:34,50.08,982.93,1001.24,152,8.92,-0.92,-69,1
1774481970,2026-03-26 00:39,49.49,983.02,1001.33,152,9.01,-0.99,-69,1
1774482270,2026-03-26 00:44,49.79,983.04,1001.35,152,8.88,-1.03,-69,1
1774482570,2026-03-26 00:49,49.68,983.08,1001.39,152,8.87,-1.07,-69,1
1774482870,2026-03-26 00:54,49.84,983.06,1001.37,152,8.80,-1.09,-70,1
1774483170,2026-03-26 00:59,50.59,983.04,1001.35,152,8.71,-0.97,-69,1
1774483470,2026-03-26 01:04,51.67,983.05,1001.36,152,8.55,-0.83,-69,1
1774483771,2026-03-26 01:09,51.46,982.98,1001.29,152,8.52,-0.91,-69,1
1774484071,2026-03-26 01:14,52.23,982.94,1001.26,152,8.42,-0.80,-68,1
1774484371,2026-03-26 01:19,51.77,982.94,1001.26,152,8.39,-0.95,-68,1
1774484671,2026-03-26 01:24,52.53,982.92,1001.23,152,8.28,-0.86,-68,1
1774484971,2026-03-26 01:29,52.91,982.88,1001.20,152,8.19,-0.84,-68,1
1774485271,2026-03-26 01:34,52.51,982.86,1001.17,152,8.15,-0.98,-68,1
1774485571,2026-03-26 01:39,53.39,982.86,1001.17,152,8.04,-0.86,-68,1
1774485871,2026-03-26 01:44,55.04,982.83,1001.14,152,7.88,-0.59,-69,1
1774486171,2026-03-26 01:49,54.00,982.88,1001.20,152,7.80,-0.92,-69,1
1774486471,2026-03-26 01:54,54.99,982.83,1001.14,152,8.00,-0.49,-69,1
1774486771,2026-03-26 01:59,54.68,982.79,1001.10,152,7.98,-0.58,-69,1
1774487071,2026-03-26 02:04,54.54,982.80,1001.11,152,7.88,-0.71,-69,1
1774487371,2026-03-26 02:09,56.91,982.77,1001.09,152,7.71,-0.29,-69,1
1774487671,2026-03-26 02:14,56.32,982.78,1001.09,152,7.60,-0.54,-69,1
1774487971,2026-03-26 02:19,56.70,982.80,1001.11,152,7.59,-0.45,-69,1
1774488271,2026-03-26 02:24,55.23,982.78,1001.09,152,7.66,-0.75,-69,1
1774488571,2026-03-26 02:29,59.81,982.80,1001.11,152,7.54,0.24,-69,1
1774488871,2026-03-26 02:34,56.38,982.90,1001.21,152,7.70,-0.42,-69,1
1774489172,2026-03-26 02:39,56.07,982.89,1001.20,152,7.56,-0.63,-69,1
1774489472,2026-03-26 02:44,57.59,982.98,1001.29,152,7.62,-0.21,-69,1
1774489772,2026-03-26 02:49,57.73,982.98,1001.30,152,7.55,-0.24,-69,1
1774490072,2026-03-26 02:54,57.71,983.00,1001.31,152,7.33,-0.45,-68,1
1774490372,2026-03-26 02:59,58.47,983.00,1001.31,152,7.27,-0.33,-69,1
1774490672,2026-03-26 03:04,60.75,983.05,1001.37,152,7.06,-0.00,-69,1
1774490972,2026-03-26 03:09,58.88,982.94,1001.26,152,7.26,-0.24,-69,1
1774491272,2026-03-26 03:14,59.81,983.01,1001.32,152,7.20,-0.08,-69,1
1774491572,2026-03-26 03:19,59.25,982.94,1001.25,152,7.41,-0.02,-69,1
1774491872,2026-03-26 03:24,59.88,983.00,1001.31,152,7.21,-0.06,-69,1
1774492172,2026-03-26 03:29,58.65,983.05,1001.37,152,7.35,-0.21,-69,1
1774492472,2026-03-26 03:34,58.81,983.08,1001.39,152,7.31,-0.21,-69,1
1774492772,2026-03-26 03:39,59.31,983.15,1001.47,152,7.24,-0.16,-69,1
1774493072,2026-03-26 03:44,58.92,983.18,1001.49,152,7.22,-0.27,-69,1
1774493372,2026-03-26 03:49,57.94,983.19,1001.50,152,7.42,-0.31,-69,1
1774493672,2026-03-26 03:54,60.01,983.18,1001.49,152,7.52,0.26,-69,1
1774493972,2026-03-26 03:59,58.78,983.26,1001.57,152,7.45,-0.09,-69,1
1774494273,2026-03-26 04:04,59.32,983.17,1001.48,152,7.52,0.10,-69,1
1774494573,2026-03-26 04:09,62.27,983.24,1001.55,152,7.24,0.51,-69,1
1774494873,2026-03-26 04:14,60.69,983.29,1001.60,152,7.18,0.10,-69,1
1774495173,2026-03-26 04:19,61.36,983.33,1001.64,152,7.04,0.12,-69,1
1774495473,2026-03-26 04:24,60.72,983.42,1001.73,152,7.04,-0.03,-69,1
1774495773,2026-03-26 04:29,60.37,983.43,1001.74,152,7.20,0.05,-69,1
1774496073,2026-03-26 04:34,60.16,983.50,1001.81,152,7.21,0.01,-70,1
1774496373,2026-03-26 04:39,60.05,983.47,1001.78,152,7.19,-0.04,-69,1
1774496673,2026-03-26 04:44,61.50,983.41,1001.72,152,7.32,0.41,-69,1
1774496973,2026-03-26 04:49,62.46,983.52,1001.83,152,7.15,0.47,-69,1
1774497273,2026-03-26 04:54,63.12,983.54,1001.85,152,7.11,0.57,-69,1
1774497573,2026-03-26 04:59,64.08,983.55,1001.87,152,7.07,0.75,-69,1
1774497873,2026-03-26 05:04,66.08,983.54,1001.85,152,6.82,0.93,-68,1
1774498173,2026-03-26 05:09,64.97,983.60,1001.91,152,6.90,0.77,-69,1
1774498473,2026-03-26 05:14,64.24,983.60,1001.91,152,7.07,0.78,-69,1
1774498773,2026-03-26 05:19,64.26,983.62,1001.93,152,6.97,0.69,-69,1
1774499073,2026-03-26 05:24,65.62,983.60,1001.91,152,6.91,0.92,-69,1
1774499373,2026-03-26 05:29,65.12,983.66,1001.98,152,7.03,0.93,-69,1
1774499673,2026-03-26 05:34,65.78,983.67,1001.98,152,7.01,1.05,-70,1
1774499974,2026-03-26 05:39,66.26,983.61,1001.92,152,7.03,1.17,-70,1
1774500274,2026-03-26 05:44,69.10,983.66,1001.97,152,7.05,1.78,-69,1
1774500574,2026-03-26 05:49,69.66,983.68,1001.99,152,6.96,1.80,-69,1
1774500874,2026-03-26 05:54,69.57,983.75,1002.07,152,6.86,1.69,-69,1
1774501174,2026-03-26 05:59,69.41,983.75,1002.07,152,7.04,1.83,-70,1
1774501474,2026-03-26 06:04,72.16,983.77,1002.08,152,6.86,2.20,-69,1
1774501774,2026-03-26 06:09,72.99,983.76,1002.07,152,6.66,2.17,-69,1
1774502074,2026-03-26 06:14,78.32,983.84,1002.15,152,6.60,3.10,-69,1
1774502374,2026-03-26 06:19,75.94,983.81,1002.12,152,6.79,2.85,-70,1
1774502674,2026-03-26 06:24,75.08,983.76,1002.07,152,7.10,2.99,-70,1
1774502974,2026-03-26 06:29,72.36,983.85,1002.16,152,6.95,2.33,-69,1
1774503274,2026-03-26 06:34,72.56,983.86,1002.17,152,6.71,2.13,-69,1
1774503574,2026-03-26 06:39,70.96,983.85,1002.16,152,7.21,2.30,-70,1
1774503874,2026-03-26 06:44,71.05,983.81,1002.12,152,7.42,2.52,-70,1
1774504174,2026-03-26 06:49,78.38,983.76,1002.08,152,7.33,3.82,-70,1
1774504474,2026-03-26 06:54,82.56,983.72,1002.03,152,7.30,4.53,-70,1
1774504774,2026-03-26 06:59,82.16,983.68,1002.00,152,7.30,4.47,-70,1
1774505075,2026-03-26 07:04,100.00,983.77,1002.08,152,7.09,7.09,-70,1
1774505375,2026-03-26 07:09,100.00,983.67,1001.98,152,7.33,7.34,-71,1
1774505675,2026-03-26 07:14,100.00,983.67,1001.99,152,7.49,7.50,-70,1
1774505975,2026-03-26 07:19,100.00,983.72,1002.04,152,7.71,7.72,-71,1
1774506275,2026-03-26 07:24,100.00,983.78,1002.10,152,7.98,7.99,-71,1
1774506575,2026-03-26 07:29,94.90,983.84,1002.15,152,8.09,7.33,-71,1
1774506875,2026-03-26 07:34,81.43,983.86,1002.18,152,8.23,5.25,-71,1
1774507175,2026-03-26 07:39,76.09,983.88,1002.19,152,8.41,4.45,-69,1
1774507475,2026-03-26 07:44,73.09,983.93,1002.24,152,8.27,3.74,-70,1
1774507775,2026-03-26 07:49,69.38,984.04,1002.36,152,8.39,3.12,-70,1
1774508075,2026-03-26 07:54,68.67,984.05,1002.36,152,8.49,3.07,-69,1
1774508375,2026-03-26 07:59,67.50,984.05,1002.36,152,8.73,3.06,-71,1
1774508675,2026-03-26 08:04,67.29,984.16,1002.48,152,8.51,2.80,-70,1
1774508975,2026-03-26 08:09,66.37,984.21,1002.53,152,8.79,2.88,-70,1
1774509275,2026-03-26 08:14,67.56,984.32,1002.63,152,8.74,3.08,-70,1
1774509575,2026-03-26 08:19,68.25,984.42,1002.73,152,8.68,3.16,-70,1
1774509875,2026-03-26 08:24,66.20,984.51,1002.83,152,8.72,2.77,-70,1
1774510176,2026-03-26 08:29,65.47,984.54,1002.85,152,8.78,2.67,-70,1
1774510476,2026-03-26 08:34,66.55,984.52,1002.83,152,8.77,2.89,-70,1
1774510776,2026-03-26 08:39,67.63,984.55,1002.87,152,8.71,3.06,-70,1
1774511076,2026-03-26 08:44,62.86,984.57,1002.88,152,9.34,2.63,-71,1
1774511376,2026-03-26 08:49,62.50,984.54,1002.85,152,9.79,2.98,-72,1
1774511676,2026-03-26 08:54,61.47,984.54,1002.86,152,10.17,3.10,-70,1
1774511976,2026-03-26 08:59,63.07,984.61,1002.92,152,10.09,3.39,-70,1
1774512276,2026-03-26 09:04,60.18,984.60,1002.91,152,10.36,2.98,-70,1
1774512576,2026-03-26 09:09,56.96,984.60,1002.91,152,10.82,2.64,-70,1
1774512876,2026-03-26 09:14,53.16,984.53,1002.85,152,11.61,2.41,-71,1
1774513176,2026-03-26 09:19,52.12,984.52,1002.83,152,11.79,2.29,-70,1
1774513476,2026-03-26 09:24,50.71,984.52,1002.83,152,12.28,2.36,-71,1
1774513776,2026-03-26 09:29,48.71,984.43,1002.74,152,12.73,2.21,-73,1
1774514076,2026-03-26 09:34,48.88,984.41,1002.72,152,13.05,2.56,-73,1
1774514376,2026-03-26 09:39,46.85,984.53,1002.85,152,13.13,2.03,-72,1
1774514676,2026-03-26 09:44,46.39,984.58,1002.89,152,13.04,1.82,-74,1
1774514977,2026-03-26 09:49,46.45,984.50,1002.81,152,12.83,1.64,-74,1
1774515577,2026-03-26 09:59,49.39,984.81,1003.12,152,12.38,2.09,-71,1
1774515877,2026-03-26 10:04,45.89,984.83,1003.15,152,13.16,1.77,-70,1
1774516177,2026-03-26 10:09,44.54,984.79,1003.10,152,13.75,1.90,-71,1
1774516777,2026-03-26 10:19,44.17,984.76,1003.07,152,14.33,2.31,-73,1
1774517077,2026-03-26 10:24,43.80,984.79,1003.10,152,14.48,2.32,-71,1
1774517377,2026-03-26 10:29,44.08,984.87,1003.18,152,14.30,2.25,-71,1
1774517677,2026-03-26 10:34,42.31,984.89,1003.21,152,15.02,2.33,-72,1
1774517977,2026-03-26 10:39,41.98,984.87,1003.19,152,15.09,2.28,-72,1
1774518877,2026-03-26 10:54,41.54,984.92,1003.24,152,15.04,2.09,-72,1
1774519477,2026-03-26 11:04,42.51,985.00,1003.31,152,14.80,2.19,-71,1
1774519778,2026-03-26 11:09,42.92,985.10,1003.41,152,14.31,1.88,-71,1
1774520078,2026-03-26 11:14,43.72,984.96,1003.28,152,14.35,2.18,-72,1
1774520378,2026-03-26 11:19,41.90,984.91,1003.23,152,15.11,2.27,-72,1
1774520678,2026-03-26 11:24,41.76,984.98,1003.29,152,15.04,2.16,-71,1
1774520978,2026-03-26 11:29,45.45,985.02,1003.33,152,14.11,2.51,-71,1
1774521278,2026-03-26 11:34,45.52,985.03,1003.34,152,14.56,2.94,-71,1
1774521578,2026-03-26 11:39,46.55,985.16,1003.47,152,14.05,2.79,-70,1
1774521878,2026-03-26 11:44,47.47,985.31,1003.63,152,13.92,2.95,-70,1
1774522178,2026-03-26 11:49,47.70,985.30,1003.61,152,13.90,2.99,-72,1
1774522478,2026-03-26 11:54,46.79,985.32,1003.64,152,14.25,3.04,-73,1
1774522778,2026-03-26 11:59,48.12,985.32,1003.64,152,14.16,3.36,-72,1
1774523078,2026-03-26 12:04,49.46,985.39,1003.71,152,13.91,3.52,-71,1
1774523678,2026-03-26 12:14,52.05,985.45,1003.76,152,13.48,3.84,-71,1
1774523978,2026-03-26 12:19,51.66,985.46,1003.78,152,13.86,4.09,-70,1
1774524279,2026-03-26 12:24,51.19,985.50,1003.81,152,14.25,4.32,-70,1
1774524579,2026-03-26 12:29,50.82,985.44,1003.75,152,14.36,4.32,-72,1
1774524879,2026-03-26 12:34,49.85,985.50,1003.81,152,14.43,4.11,-71,1
1774525179,2026-03-26 12:39,46.52,985.46,1003.77,152,15.23,3.86,-73,1
1774525479,2026-03-26 12:44,46.67,985.43,1003.74,152,15.35,4.01,-72,1
1774525779,2026-03-26 12:49,47.26,985.48,1003.79,152,15.02,3.89,-73,1
1774526079,2026-03-26 12:54,47.53,985.50,1003.81,152,14.96,3.92,-73,1
1774526379,2026-03-26 12:59,53.81,985.48,1003.79,152,14.98,5.71,-71,1
1774526979,2026-03-26 13:09,61.16,985.54,1003.85,152,14.42,7.05,-72,1
1774527279,2026-03-26 13:14,65.63,985.59,1003.90,152,14.34,8.00,-69,1
1774527579,2026-03-26 13:19,67.76,985.66,1003.97,152,14.25,8.39,-72,1
1774527879,2026-03-26 13:24,69.53,985.71,1004.02,152,14.22,8.74,-72,1
1774528179,2026-03-26 13:29,70.45,985.74,1004.06,152,14.38,9.09,-71,1
1774528479,2026-03-26 13:34,69.85,985.74,1004.06,152,14.42,9.00,-71,1
1774529079,2026-03-26 13:44,71.86,985.85,1004.17,152,14.35,9.35,-70,1
1774529379,2026-03-26 13:49,74.76,985.96,1004.27,152,14.20,9.80,-71,1
1774529680,2026-03-26 13:54,76.40,985.97,1004.28,152,14.20,10.12,-72,1
1774529980,2026-03-26 13:59,76.51,985.94,1004.25,152,14.09,10.04,-69,1
1774530280,2026-03-26 14:04,77.03,985.95,1004.26,152,13.94,9.99,-71,1
1774530580,2026-03-26 14:09,78.33,985.94,1004.26,152,13.80,10.11,-72,1
1774530880,2026-03-26 14:14,74.20,985.99,1004.31,152,13.45,8.96,-72,1
1774531180,2026-03-26 14:19,78.26,986.01,1004.32,152,12.93,9.25,-70,1
1774531480,2026-03-26 14:24,80.27,986.00,1004.32,152,12.79,9.49,-71,1
1774531780,2026-03-26 14:29,83.18,986.05,1004.36,152,12.82,10.05,-71,1
1774532080,2026-03-26 14:34,82.50,986.06,1004.38,152,12.81,9.92,-72,1
1774532380,2026-03-26 14:39,82.85,986.20,1004.51,152,12.85,10.02,-71,1
1774532680,2026-03-26 14:44,82.43,986.21,1004.52,152,12.78,9.87,-70,1
1774532980,2026-03-26 14:49,82.75,986.27,1004.58,152,12.89,10.04,-72,1
1774533280,2026-03-26 14:54,83.88,986.25,1004.57,152,12.90,10.25,-71,1
1774533580,2026-03-26 14:59,84.02,986.29,1004.60,152,12.78,10.16,-71,1
1774533880,2026-03-26 15:04,86.70,986.32,1004.64,152,12.71,10.56,-69,1
1774534180,2026-03-26 15:09,89.65,986.34,1004.65,152,12.46,10.82,-70,1
1774534481,2026-03-26 15:14,94.73,986.42,1004.73,152,12.28,11.47,-71,1
1774535381,2026-03-26 15:29,100.00,986.47,1004.78,152,11.93,11.94,-72,1
1774535681,2026-03-26 15:34,100.00,986.53,1004.84,152,11.92,11.93,-71,1
1774535981,2026-03-26 15:39,100.00,986.64,1004.95,152,11.93,11.94,-71,1
1774536281,2026-03-26 15:44,100.00,986.66,1004.98,152,11.91,11.92,-71,1
1774536581,2026-03-26 15:49,100.00,986.69,1005.01,152,11.87,11.88,-70,1
1774536881,2026-03-26 15:54,100.00,986.75,1005.06,152,11.67,11.68,-71,1
1774537181,2026-03-26 15:59,100.00,986.87,1005.18,152,11.52,11.53,-71,1
1774537481,2026-03-26 16:04,100.00,986.92,1005.23,152,11.34,11.35,-71,1
1774537781,2026-03-26 16:09,100.00,987.03,1005.35,152,11.20,11.21,-71,1
1774538081,2026-03-26 16:14,100.00,987.05,1005.36,152,11.03,11.04,-73,1
1774538381,2026-03-26 16:19,100.00,987.18,1005.49,152,10.86,10.87,-72,1
1774538681,2026-03-26 16:24,100.00,987.29,1005.61,152,10.64,10.65,-73,1
1774538981,2026-03-26 16:29,100.00,987.36,1005.67,152,10.20,10.21,-70,1
1774539281,2026-03-26 16:34,100.00,987.40,1005.71,152,10.01,10.02,-72,1
1774539582,2026-03-26 16:39,100.00,987.51,1005.83,152,9.94,9.95,-71,1
1774539882,2026-03-26 16:44,100.00,987.57,1005.88,152,9.78,9.79,-71,1
1774540182,2026-03-26 16:49,100.00,987.69,1006.00,152,9.64,9.65,-72,1
1774540782,2026-03-26 16:59,100.00,987.80,1006.11,152,9.30,9.31,-71,1
1774541082,2026-03-26 17:04,100.00,987.81,1006.12,152,9.16,9.17,-72,1
1774541382,2026-03-26 17:09,100.00,987.91,1006.22,152,9.06,9.07,-71,1
1774541683,2026-03-26 17:14,100.00,988.02,1006.34,152,8.97,8.98,-72,1
1774541983,2026-03-26 17:19,100.00,988.12,1006.43,152,8.78,8.79,-70,1
1774542283,2026-03-26 17:24,100.00,988.14,1006.45,152,8.62,8.63,-71,1
1774542583,2026-03-26 17:29,100.00,988.21,1006.52,152,8.56,8.57,-71,1
1774542883,2026-03-26 17:34,100.00,988.26,1006.58,152,8.51,8.52,-71,1
1774543183,2026-03-26 17:39,100.00,988.38,1006.69,152,8.39,8.40,-71,1
1774543483,2026-03-26 17:44,100.00,988.42,1006.74,152,8.20,8.21,-71,1
1774543783,2026-03-26 17:49,100.00,988.54,1006.85,152,8.04,8.05,-71,1
1774544083,2026-03-26 17:54,100.00,988.68,1006.99,152,7.95,7.96,-72,1
1774544683,2026-03-26 18:04,100.00,988.77,1007.08,152,7.77,7.78,-71,1
1774544983,2026-03-26 18:09,100.00,988.82,1007.13,152,7.74,7.75,-71,1
1774545283,2026-03-26 18:14,100.00,988.98,1007.29,152,7.67,7.68,-71,1
1774545583,2026-03-26 18:19,100.00,989.08,1007.39,152,7.44,7.45,-70,1
1774545883,2026-03-26 18:24,100.00,989.12,1007.44,152,7.37,7.38,-70,1
1774546183,2026-03-26 18:29,100.00,989.14,1007.45,152,7.48,7.49,-72,1
1774546483,2026-03-26 18:34,100.00,989.15,1007.46,152,7.44,7.45,-72,1
1774546783,2026-03-26 18:39,100.00,989.16,1007.48,152,7.34,7.35,-71,1
1774547083,2026-03-26 18:44,100.00,989.28,1007.59,152,7.35,7.36,-71,1
1774547384,2026-03-26 18:49,100.00,989.51,1007.83,152,7.34,7.35,-71,1
1774547684,2026-03-26 18:54,100.00,989.66,1007.97,152,7.36,7.37,-71,1
1774547984,2026-03-26 18:59,100.00,989.63,1007.94,152,7.36,7.37,-73,1
1774548284,2026-03-26 19:04,100.00,989.67,1007.98,152,7.32,7.33,-71,1
1774548584,2026-03-26 19:09,100.00,989.80,1008.11,152,7.25,7.26,-73,1
1774548884,2026-03-26 19:14,100.00,989.89,1008.21,152,7.17,7.18,-73,1
1774549184,2026-03-26 19:19,100.00,990.18,1008.50,152,7.14,7.15,-70,1
1774549484,2026-03-26 19:24,100.00,990.35,1008.66,152,6.99,6.99,-70,1
1774549784,2026-03-26 19:29,100.00,990.39,1008.71,152,6.80,6.80,-70,1
1774550084,2026-03-26 19:34,100.00,990.49,1008.81,152,7.08,7.08,-72,1
1774550384,2026-03-26 19:39,100.00,990.50,1008.81,152,7.01,7.01,-71,1
1774550684,2026-03-26 19:44,100.00,990.49,1008.81,152,7.04,7.04,-72,1
1774550984,2026-03-26 19:49,100.00,990.55,1008.86,152,6.98,6.98,-71,1
1774551284,2026-03-26 19:54,100.00,990.52,1008.83,152,6.92,6.92,-72,1
1774551584,2026-03-26 19:59,100.00,990.45,1008.76,152,6.85,6.85,-71,1
1774551885,2026-03-26 20:04,100.00,990.38,1008.70,152,6.75,6.75,-72,1
1774552185,2026-03-26 20:09,100.00,990.31,1008.63,152,6.60,6.60,-72,1
1774552485,2026-03-26 20:14,100.00,990.38,1008.69,152,6.47,6.47,-73,1
1774552785,2026-03-26 20:19,100.00,990.45,1008.76,152,6.42,6.42,-72,1
1774553085,2026-03-26 20:24,100.00,990.50,1008.81,152,6.41,6.41,-73,1
1774553385,2026-03-26 20:29,100.00,990.64,1008.95,152,6.35,6.35,-71,1
1774553985,2026-03-26 20:39,100.00,990.73,1009.04,152,6.27,6.27,-71,1
1774554285,2026-03-26 20:44,100.00,990.72,1009.03,152,6.23,6.23,-72,1
1774554585,2026-03-26 20:49,100.00,990.76,1009.08,152,6.15,6.15,-70,1
1774554885,2026-03-26 20:54,100.00,990.75,1009.06,152,6.10,6.10,-71,1
1774555185,2026-03-26 20:59,100.00,990.80,1009.11,152,6.03,6.03,-70,1
1774555485,2026-03-26 21:04,100.00,990.87,1009.19,152,6.02,6.02,-72,1
1774555785,2026-03-26 21:09,100.00,990.83,1009.15,152,5.97,5.97,-71,1
1774556085,2026-03-26 21:14,100.00,990.95,1009.26,152,5.93,5.93,-70,1
1774556385,2026-03-26 21:19,100.00,990.94,1009.26,152,5.85,5.85,-71,1
1774556685,2026-03-26 21:24,100.00,990.91,1009.22,152,5.79,5.79,-70,1
1774556986,2026-03-26 21:29,100.00,990.91,1009.22,152,5.70,5.70,-71,1
1774557286,2026-03-26 21:34,100.00,991.02,1009.33,152,5.75,5.75,-70,1
1774557586,2026-03-26 21:39,100.00,991.00,1009.32,152,5.73,5.73,-70,1
1774557886,2026-03-26 21:44,100.00,991.07,1009.39,152,5.63,5.63,-69,1
1774558186,2026-03-26 21:49,100.00,991.14,1009.46,152,5.58,5.58,-73,1
1774558486,2026-03-26 21:54,100.00,991.11,1009.43,152,5.56,5.56,-74,1
1774558786,2026-03-26 21:59,100.00,991.13,1009.45,152,5.51,5.51,-73,1
1774559086,2026-03-26 22:04,100.00,991.19,1009.50,152,5.37,5.37,-71,1
1774559386,2026-03-26 22:09,100.00,991.19,1009.50,152,5.42,5.42,-71,1
1774559686,2026-03-26 22:14,100.00,991.19,1009.50,152,5.44,5.44,-71,1
1774559986,2026-03-26 22:19,100.00,991.21,1009.53,152,5.38,5.38,-72,1
1774560286,2026-03-26 22:24,100.00,991.20,1009.51,152,5.40,5.40,-71,1
1774560586,2026-03-26 22:29,100.00,991.16,1009.48,152,5.42,5.42,-72,1
1774560886,2026-03-26 22:34,100.00,991.18,1009.49,152,5.31,5.31,-72,1
1774561186,2026-03-26 22:39,100.00,991.28,1009.60,152,5.35,5.35,-72,1
1774561486,2026-03-26 22:44,100.00,991.32,1009.63,152,5.34,5.34,-70,1
1774561786,2026-03-26 22:49,100.00,991.39,1009.70,152,5.31,5.31,-71,1
1774562086,2026-03-26 22:54,100.00,991.48,1009.79,152,5.35,5.35,-70,1
1774562387,2026-03-26 22:59,100.00,991.45,1009.76,152,5.34,5.34,-73,1
1774562687,2026-03-26 23:04,100.00,991.56,1009.87,152,5.28,5.28,-74,1
1774562987,2026-03-26 23:09,100.00,991.58,1009.90,152,5.21,5.21,-72,1
1774563287,2026-03-26 23:14,100.00,991.57,1009.88,152,5.24,5.24,-73,1
1774563587,2026-03-26 23:19,100.00,991.52,1009.84,152,5.20,5.20,-73,1
1774563887,2026-03-26 23:24,100.00,991.48,1009.79,152,5.10,5.10,-73,1
1774564187,2026-03-26 23:29,100.00,991.52,1009.84,152,5.08,5.08,-73,1
1774564487,2026-03-26 23:34,100.00,991.42,1009.73,152,4.95,4.95,-73,1
1774564787,2026-03-26 23:39,100.00,991.53,1009.84,152,4.85,4.85,-73,1
1774565087,2026-03-26 23:44,100.00,991.50,1009.81,152,4.66,4.66,-73,1
1774565387,2026-03-26 23:49,100.00,991.62,1009.94,152,4.56,4.56,-72,1
1774565687,2026-03-26 23:54,100.00,991.67,1009.98,152,4.48,4.48,-72,1
1774565987,2026-03-26 23:59,100.00,991.79,1010.11,152,4.44,4.44,-73,1