1774566287,2026-03-27 00:04,100.00,991.83,1010.14,152,4.36,4.36,-72,1
1774566587,2026-03-27 00:09,100.00,991.83,1010.14,152,4.33,4.33,-72,1
1774566887,2026-03-27 00:14,100.00,991.90,1010.22,152,4.28,4.28,-72,1
1774567187,2026-03-27 00:19,100.00,991.95,1010.27,152,4.27,4.27,-72,1
1774567488,2026-03-27 00:24,100.00,991.94,1010.25,152,4.20,4.20,-72,1
1774567788,2026-03-27 00:29,100.00,991.97,1010.28,152,4.17,4.17,-70,1
1774568088,2026-03-27 00:34,100.00,992.01,1010.33,152,4.15,4.15,-71,1
1774568388,2026-03-27 00:39,100.00,992.06,1010.37,152,4.13,4.13,-71,1
1774568688,2026-03-27 00:44,100.00,992.08,1010.39,152,4.13,4.13,-70,1
1774568988,2026-03-27 00:49,100.00,992.03,1010.34,152,4.10,4.10,-72,1
1774569288,2026-03-27 00:54,100.00,992.02,1010.33,152,4.05,4.05,-72,1
1774569588,2026-03-27 00:59,100.00,992.10,1010.41,152,4.11,4.11,-73,1
1774569888,2026-03-27 01:04,100.00,992.07,1010.39,152,4.11,4.11,-71,1
1774570188,2026-03-27 01:09,100.00,992.07,1010.38,152,4.10,4.10,-73,1
1774570488,2026-03-27 01:14,100.00,992.18,1010.49,152,4.11,4.11,-72,1
1774570788,2026-03-27 01:19,100.00,992.23,1010.54,152,4.09,4.09,-72,1
1774571088,2026-03-27 01:24,100.00,992.28,1010.59,152,4.13,4.13,-72,1
1774571388,2026-03-27 01:29,100.00,992.31,1010.63,152,4.12,4.12,-72,1
1774571688,2026-03-27 01:34,100.00,992.35,1010.66,152,4.17,4.17,-72,1
1774571988,2026-03-27 01:39,100.00,992.30,1010.61,152,4.14,4.14,-72,1
1774572289,2026-03-27 01:44,100.00,992.26,1010.58,152,4.15,4.15,-73,1
1774572589,2026-03-27 01:49,100.00,992.26,1010.57,152,4.14,4.14,-73,1
1774572889,2026-03-27 01:54,100.00,992.18,1010.50,152,4.11,4.11,-71,1
1774573189,2026-03-27 01:59,100.00,992.20,1010.51,152,4.11,4.11,-72,1
1774573489,2026-03-27 02:04,100.00,992.22,1010.53,152,4.12,4.12,-72,1
1774573789,2026-03-27 02:09,100.00,992.22,1010.53,152,4.11,4.11,-71,1
1774574089,2026-03-27 02:14,100.00,992.25,1010.57,152,4.13,4.13,-71,1
1774574389,2026-03-27 02:19,100.00,992.28,1010.60,152,4.12,4.12,-72,1
1774574689,2026-03-27 02:24,100.00,992.25,1010.56,152,4.18,4.18,-72,1
1774574989,2026-03-27 02:29,100.00,992.28,1010.59,152,4.14,4.14,-73,1
1774575289,2026-03-27 02:34,100.00,992.30,1010.62,152,4.18,4.18,-73,1
1774575589,2026-03-27 02:39,100.00,992.40,1010.71,152,4.15,4.15,-72,1
1774575889,2026-03-27 02:44,100.00,992.40,1010.72,152,4.18,4.18,-72,1
1774576189,2026-03-27 02:49,100.00,992.42,1010.74,152,4.20,4.20,-70,1
1774576489,2026-03-27 02:54,100.00,992.44,1010.75,152,4.19,4.19,-72,1
1774576789,2026-03-27 02:59,100.00,992.53,1010.84,152,4.21,4.21,-72,1
1774577090,2026-03-27 03:04,100.00,992.61,1010.93,152,4.23,4.23,-70,1
1774577390,2026-03-27 03:09,100.00,992.70,1011.01,152,4.23,4.23,-71,1
1774577990,2026-03-27 03:19,100.00,992.80,1011.11,152,4.25,4.25,-71,1
1774578290,2026-03-27 03:24,100.00,992.78,1011.09,152,4.27,4.27,-72,1
1774578590,2026-03-27 03:29,100.00,992.87,1011.18,152,4.26,4.26,-72,1
1774578890,2026-03-27 03:34,100.00,992.89,1011.20,152,4.30,4.30,-71,1
1774579190,2026-03-27 03:39,100.00,992.93,1011.24,152,4.29,4.29,-72,1
1774579490,2026-03-27 03:44,100.00,993.02,1011.33,152,4.27,4.27,-71,1
1774579790,2026-03-27 03:49,100.00,993.05,1011.36,152,4.28,4.28,-72,1
1774580090,2026-03-27 03:54,100.00,993.07,1011.39,152,4.30,4.30,-70,1
1774580390,2026-03-27 03:59,100.00,993.11,1011.43,152,4.28,4.28,-70,1
1774580690,2026-03-27 04:04,100.00,993.21,1011.52,152,4.31,4.31,-72,1
1774580990,2026-03-27 04:09,100.00,993.28,1011.59,152,4.27,4.27,-72,1
1774581290,2026-03-27 04:14,100.00,993.32,1011.63,152,4.28,4.28,-71,1
1774581590,2026-03-27 04:19,100.00,993.36,1011.67,152,4.31,4.31,-72,1
1774581890,2026-03-27 04:24,100.00,993.40,1011.71,152,4.30,4.30,-72,1
1774582190,2026-03-27 04:29,100.00,993.50,1011.82,152,4.31,4.31,-72,1
1774582490,2026-03-27 04:34,100.00,993.56,1011.87,152,4.37,4.37,-71,1
1774582791,2026-03-27 04:39,100.00,993.59,1011.91,152,4.33,4.33,-70,1
1774583091,2026-03-27 04:44,100.00,993.58,1011.90,152,4.35,4.35,-72,1
1774583391,2026-03-27 04:49,100.00,993.60,1011.91,152,4.33,4.33,-71,1
1774583691,2026-03-27 04:54,100.00,993.64,1011.95,152,4.33,4.33,-69,1
1774583991,2026-03-27 04:59,100.00,993.65,1011.96,152,4.37,4.37,-71,1
1774584291,2026-03-27 05:04,100.00,993.80,1012.12,152,4.44,4.44,-71,1
1774584591,2026-03-27 05:09,100.00,993.87,1012.18,152,4.46,4.46,-71,1
1774584891,2026-03-27 05:14,100.00,993.98,1012.30,152,4.48,4.48,-72,1
1774585191,2026-03-27 05:19,100.00,994.07,1012.38,152,4.49,4.49,-70,1
1774585491,2026-03-27 05:24,100.00,994.15,1012.47,152,4.54,4.54,-69,1
1774585791,2026-03-27 05:29,100.00,994.32,1012.63,152,4.61,4.61,-70,1
1774586091,2026-03-27 05:34,100.00,994.42,1012.73,152,4.60,4.60,-71,1
1774586391,2026-03-27 05:39,100.00,994.50,1012.81,152,4.61,4.61,-69,1
1774586691,2026-03-27 05:44,100.00,994.57,1012.88,152,4.59,4.59,-69,1
1774586991,2026-03-27 05:49,100.00,994.68,1012.99,152,4.50,4.50,-71,1
1774587291,2026-03-27 05:54,100.00,994.76,1013.08,152,4.50,4.50,-73,1
1774587591,2026-03-27 05:59,100.00,994.81,1013.12,152,4.49,4.49,-72,1
1774587892,2026-03-27 06:04,100.00,994.89,1013.20,152,4.51,4.51,-72,1
1774588192,2026-03-27 06:09,100.00,994.97,1013.28,152,4.45,4.45,-71,1
1774588492,2026-03-27 06:14,100.00,995.01,1013.33,152,4.43,4.43,-69,1
1774588792,2026-03-27 06:19,100.00,995.04,1013.35,152,4.30,4.30,-71,1
1774589092,2026-03-27 06:24,100.00,995.07,1013.38,152,4.35,4.35,-72,1
1774589392,2026-03-27 06:29,100.00,995.05,1013.36,152,4.26,4.26,-70,1
1774589692,2026-03-27 06:34,100.00,995.24,1013.56,152,4.37,4.37,-72,1
1774589992,2026-03-27 06:39,100.00,995.26,1013.57,152,4.38,4.38,-71,1
1774590292,2026-03-27 06:44,100.00,995.33,1013.64,152,4.37,4.37,-70,1
1774590592,2026-03-27 06:49,100.00,995.37,1013.68,152,4.34,4.34,-70,1
1774590892,2026-03-27 06:54,100.00,995.46,1013.77,152,4.40,4.40,-70,1
1774591792,2026-03-27 07:09,100.00,995.63,1013.94,152,4.44,4.44,-69,1
1774592092,2026-03-27 07:14,100.00,995.74,1014.06,152,4.51,4.51,-71,1
1774592392,2026-03-27 07:19,100.00,995.79,1014.11,152,4.60,4.60,-71,1
1774592693,2026-03-27 07:24,100.00,995.82,1014.13,152,4.69,4.69,-71,1
1774592993,2026-03-27 07:29,100.00,995.88,1014.19,152,4.75,4.75,-71,1
1774593293,2026-03-27 07:34,100.00,995.99,1014.31,152,4.76,4.76,-77,1
1774593593,2026-03-27 07:39,100.00,996.02,1014.33,152,4.94,4.94,-77,1
1774593893,2026-03-27 07:44,100.00,996.06,1014.37,152,5.08,5.08,-76,1
1774594493,2026-03-27 07:54,100.00,996.06,1014.37,152,5.21,5.21,-78,1
1774594793,2026-03-27 07:59,100.00,996.21,1014.52,152,5.32,5.32,-73,1
1774595093,2026-03-27 08:04,100.00,996.26,1014.57,152,5.32,5.32,-70,1
1774595393,2026-03-27 08:09,100.00,996.39,1014.70,152,5.55,5.55,-71,1
1774595693,2026-03-27 08:14,100.00,996.45,1014.77,152,5.71,5.71,-73,1
1774595993,2026-03-27 08:19,100.00,996.54,1014.85,152,5.78,5.78,-73,1
1774596293,2026-03-27 08:24,100.00,996.55,1014.86,152,5.78,5.78,-79,1
1774596593,2026-03-27 08:29,100.00,996.52,1014.83,152,5.79,5.79,-73,1
1774596893,2026-03-27 08:34,100.00,996.55,1014.86,152,5.86,5.86,-73,1
1774597193,2026-03-27 08:39,100.00,996.52,1014.83,152,5.85,5.85,-74,1
1774597493,2026-03-27 08:44,100.00,996.52,1014.84,152,5.81,5.81,-75,1
1774597794,2026-03-27 08:49,100.00,996.54,1014.86,152,5.87,5.87,-72,1
1774598094,2026-03-27 08:54,100.00,996.59,1014.90,152,5.81,5.81,-73,1
1774598394,2026-03-27 08:59,100.00,996.54,1014.85,152,5.87,5.87,-74,1
1774598694,2026-03-27 09:04,100.00,996.55,1014.86,152,5.77,5.77,-73,1
1774598994,2026-03-27 09:09,100.00,996.53,1014.84,152,5.91,5.91,-74,1
1774599294,2026-03-27 09:14,100.00,996.49,1014.80,152,6.01,6.01,-77,1
1774599594,2026-03-27 09:19,100.00,996.53,1014.85,152,6.24,6.24,-73,1
1774599894,2026-03-27 09:24,100.00,996.54,1014.85,152,6.43,6.43,-72,1
1774600194,2026-03-27 09:29,100.00,996.54,1014.85,152,6.66,6.66,-72,1
1774600494,2026-03-27 09:34,100.00,996.56,1014.87,152,6.86,6.86,-74,1
1774600794,2026-03-27 09:39,100.00,996.70,1015.01,152,6.99,6.99,-71,1
1774601094,2026-03-27 09:44,100.00,996.85,1015.16,152,6.95,6.95,-70,1
1774601394,2026-03-27 09:49,100.00,996.92,1015.23,152,7.01,7.01,-74,1
1774601694,2026-03-27 09:54,100.00,996.96,1015.27,152,7.03,7.03,-72,1
1774602294,2026-03-27 10:04,100.00,997.01,1015.32,152,6.97,6.97,-73,1
1774602595,2026-03-27 10:09,100.00,997.01,1015.32,152,6.96,6.96,-74,1
1774602895,2026-03-27 10:14,100.00,997.01,1015.33,152,6.97,6.97,-75,1
1774603195,2026-03-27 10:19,100.00,997.06,1015.37,152,6.99,6.99,-76,1
1774603495,2026-03-27 10:24,100.00,997.11,1015.42,152,7.23,7.24,-74,1
1774603795,2026-03-27 10:29,100.00,997.16,1015.47,152,7.42,7.43,-77,1
1774604095,2026-03-27 10:34,100.00,997.18,1015.50,152,7.62,7.63,-76,1
1774604395,2026-03-27 10:39,100.00,997.23,1015.55,152,7.71,7.72,-76,1
1774604995,2026-03-27 10:49,99.51,997.13,1015.44,152,7.96,7.89,-76,1
1774605295,2026-03-27 10:54,93.99,997.11,1015.42,152,7.97,7.07,-75,1
1774605595,2026-03-27 10:59,92.91,997.13,1015.45,152,8.10,7.03,-72,1
1774605895,2026-03-27 11:04,86.00,997.13,1015.44,152,8.15,5.96,-73,1
1774606195,2026-03-27 11:09,77.14,997.14,1015.45,152,8.28,4.52,-71,1
1774606495,2026-03-27 11:14,73.12,997.15,1015.47,152,8.47,3.94,-75,1
1774606795,2026-03-27 11:19,70.85,997.16,1015.47,152,8.52,3.54,-73,1
1774607095,2026-03-27 11:24,69.09,997.22,1015.53,152,8.60,3.26,-73,1
1774607395,2026-03-27 11:29,68.82,997.18,1015.49,152,8.62,3.22,-71,1
1774607696,2026-03-27 11:34,67.76,997.07,1015.38,152,8.82,3.20,-71,1
1774607996,2026-03-27 11:39,66.55,997.11,1015.43,152,8.95,3.07,-73,1
1774608296,2026-03-27 11:44,66.19,996.92,1015.24,152,9.21,3.24,-69,1
1774608596,2026-03-27 11:49,65.68,996.88,1015.19,152,9.22,3.14,-71,1
1774608896,2026-03-27 11:54,64.59,996.81,1015.13,152,9.31,2.99,-69,1
1774609196,2026-03-27 11:59,65.09,996.78,1015.09,152,9.34,3.12,-72,1
1774609496,2026-03-27 12:04,64.94,996.82,1015.14,152,9.09,2.85,-72,1
1774609796,2026-03-27 12:09,65.94,996.73,1015.04,152,9.00,2.98,-70,1
1774610096,2026-03-27 12:14,66.39,996.65,1014.96,152,9.17,3.24,-72,1
1774610396,2026-03-27 12:19,65.35,996.64,1014.95,152,9.42,3.26,-73,1
1774610696,2026-03-27 12:24,64.29,996.61,1014.93,152,9.64,3.23,-74,1
1774610996,2026-03-27 12:29,63.39,996.62,1014.94,152,10.01,3.39,-70,1
1774611296,2026-03-27 12:34,62.05,996.60,1014.91,152,10.10,3.17,-73,1
1774611596,2026-03-27 12:39,62.19,996.53,1014.84,152,9.84,2.96,-73,1
1774611896,2026-03-27 12:44,62.67,996.52,1014.83,152,9.98,3.20,-72,1
1774612196,2026-03-27 12:49,62.72,996.46,1014.77,152,10.04,3.27,-71,1
1774612496,2026-03-27 12:54,61.56,996.42,1014.73,152,10.03,2.99,-71,1
1774612797,2026-03-27 12:59,61.54,996.42,1014.73,152,10.19,3.14,-73,1
1774613097,2026-03-27 13:04,61.11,996.44,1014.75,152,10.24,3.09,-72,1
1774613397,2026-03-27 13:09,61.21,996.47,1014.78,152,10.28,3.15,-72,1
1774613697,2026-03-27 13:14,60.99,996.49,1014.80,152,10.47,3.27,-73,1
1774613997,2026-03-27 13:19,60.92,996.43,1014.75,152,10.67,3.45,-72,1
1774614297,2026-03-27 13:24,60.38,996.37,1014.68,152,10.83,3.47,-71,1
1774614597,2026-03-27 13:29,59.52,996.35,1014.67,152,10.53,2.99,-71,1
1774615197,2026-03-27 13:39,60.26,996.42,1014.73,152,10.21,2.86,-73,1
1774615497,2026-03-27 13:44,60.92,996.52,1014.84,152,10.23,3.03,-73,1
1774615797,2026-03-27 13:49,61.06,996.45,1014.77,152,10.13,2.97,-74,1
1774616097,2026-03-27 13:54,61.29,996.42,1014.74,152,10.18,3.07,-73,1
1774616397,2026-03-27 13:59,61.36,996.42,1014.73,152,10.26,3.16,-72,1
1774616997,2026-03-27 14:09,61.69,996.35,1014.66,152,10.07,3.06,-72,1
1774617297,2026-03-27 14:14,61.57,996.26,1014.58,152,10.17,3.13,-74,1
1774618198,2026-03-27 14:29,61.25,996.30,1014.61,152,10.48,3.34,-73,1
1774618498,2026-03-27 14:34,61.13,996.14,1014.45,152,10.59,3.42,-72,1
1774618798,2026-03-27 14:39,61.40,996.34,1014.65,152,10.75,3.64,-74,1
1774619098,2026-03-27 14:44,60.50,996.37,1014.69,152,10.80,3.47,-74,1
1774619398,2026-03-27 14:49,60.29,996.30,1014.61,152,10.94,3.56,-71,1
1774619698,2026-03-27 14:54,59.57,996.15,1014.46,152,10.93,3.38,-73,1
1774619998,2026-03-27 14:59,59.78,996.23,1014.54,152,10.95,3.44,-76,1
1774620298,2026-03-27 15:04,59.13,995.99,1014.30,152,10.86,3.20,-73,1
1774620598,2026-03-27 15:09,59.58,996.11,1014.42,152,10.90,3.35,-77,1
1774620898,2026-03-27 15:14,59.93,995.94,1014.25,152,10.93,3.46,-73,1
1774621198,2026-03-27 15:19,60.81,995.82,1014.13,152,10.89,3.63,-73,1
1774621498,2026-03-27 15:24,60.76,995.69,1014.00,152,10.84,3.57,-75,1
1774622098,2026-03-27 15:34,61.07,995.67,1013.98,152,10.79,3.60,-79,1
1774622398,2026-03-27 15:39,61.44,995.82,1014.13,152,10.75,3.64,-77,1
1774622698,2026-03-27 15:44,61.66,995.91,1014.23,152,10.66,3.61,-74,1
1774622999,2026-03-27 15:49,61.79,995.87,1014.18,152,10.67,3.65,-75,1
1774623299,2026-03-27 15:54,62.03,995.95,1014.27,152,10.75,3.78,-74,1
1774623599,2026-03-27 15:59,61.93,996.02,1014.33,152,10.71,3.72,-78,1
1774623899,2026-03-27 16:04,62.32,996.10,1014.41,152,10.72,3.82,-77,1
1774624199,2026-03-27 16:09,62.29,996.17,1014.49,152,10.74,3.83,-74,1
1774624499,2026-03-27 16:14,62.21,996.16,1014.48,152,10.73,3.80,-73,1
1774624799,2026-03-27 16:19,62.66,996.09,1014.40,152,10.70,3.88,-74,1
1774625399,2026-03-27 16:29,62.82,996.28,1014.59,152,10.73,3.94,-76,1
1774625699,2026-03-27 16:34,63.14,996.26,1014.58,152,10.76,4.04,-75,1
1774625999,2026-03-27 16:39,63.38,996.31,1014.62,152,10.74,4.08,-74,1
1774626299,2026-03-27 16:44,62.89,996.32,1014.63,152,10.70,3.93,-75,1
1774626599,2026-03-27 16:49,62.57,996.30,1014.61,152,10.68,3.84,-75,1
1774626899,2026-03-27 16:54,63.06,996.31,1014.62,152,10.64,3.91,-74,1
1774627199,2026-03-27 16:59,63.30,996.32,1014.64,152,10.58,3.91,-78,1
1774627500,2026-03-27 17:05,63.31,996.35,1014.66,152,10.54,3.87,-73,1
1774627800,2026-03-27 17:10,63.95,996.49,1014.80,152,10.51,3.99,-73,1
1774628100,2026-03-27 17:15,64.45,996.47,1014.78,152,10.45,4.04,-74,1
1774628400,2026-03-27 17:20,64.84,996.55,1014.86,152,10.39,4.07,-73,1
1774628700,2026-03-27 17:25,65.60,996.59,1014.90,152,10.35,4.20,-75,1
1774629000,2026-03-27 17:30,66.09,996.55,1014.86,152,10.29,4.25,-74,1
1774629300,2026-03-27 17:35,66.36,996.53,1014.85,152,10.19,4.21,-75,1
1774629600,2026-03-27 17:40,66.97,996.66,1014.97,152,10.15,4.30,-73,1
1774629900,2026-03-27 17:45,67.12,996.67,1014.99,152,10.07,4.26,-76,1
1774630200,2026-03-27 17:50,67.35,996.70,1015.01,152,9.99,4.23,-73,1
1774630500,2026-03-27 17:55,67.88,996.76,1015.07,152,9.97,4.32,-72,1
1774630800,2026-03-27 18:00,67.99,996.76,1015.07,152,9.89,4.27,-74,1
1774631100,2026-03-27 18:05,68.02,996.79,1015.10,152,9.85,4.24,-74,1
1774631400,2026-03-27 18:10,68.44,996.78,1015.09,152,9.81,4.28,-74,1
1774631700,2026-03-27 18:15,68.79,996.84,1015.15,152,9.73,4.28,-72,1
1774632000,2026-03-27 18:20,68.73,996.92,1015.23,152,9.70,4.24,-74,1
1774632300,2026-03-27 18:25,68.86,996.93,1015.25,152,9.68,4.25,-76,1
1774632601,2026-03-27 18:30,69.33,996.96,1015.27,152,9.62,4.29,-75,1
1774632901,2026-03-27 18:35,68.87,997.00,1015.32,152,9.66,4.23,-74,1
1774633201,2026-03-27 18:40,69.14,997.11,1015.42,152,9.64,4.27,-74,1
1774633501,2026-03-27 18:45,69.82,997.16,1015.47,152,9.59,4.36,-74,1
1774633801,2026-03-27 18:50,69.78,997.21,1015.52,152,9.58,4.34,-75,1
1774634101,2026-03-27 18:55,70.13,997.22,1015.53,152,9.54,4.37,-73,1
1774634401,2026-03-27 19:00,70.41,997.21,1015.52,152,9.53,4.42,-73,1
1774634701,2026-03-27 19:05,70.69,997.15,1015.46,152,9.54,4.49,-74,1
1774635001,2026-03-27 19:10,70.93,997.14,1015.45,152,9.49,4.49,-76,1
1774635301,2026-03-27 19:15,71.52,997.11,1015.42,152,9.45,4.57,-74,1
1774635601,2026-03-27 19:20,71.59,997.11,1015.42,152,9.41,4.54,-75,1
1774635901,2026-03-27 19:25,71.68,997.11,1015.42,152,9.42,4.57,-76,1
1774636201,2026-03-27 19:30,72.05,997.12,1015.44,152,9.38,4.61,-74,1
1774636501,2026-03-27 19:35,72.22,997.17,1015.48,152,9.35,4.61,-75,1
1774636801,2026-03-27 19:40,72.77,997.12,1015.43,152,9.31,4.68,-76,1
1774637101,2026-03-27 19:45,73.48,997.22,1015.54,152,9.28,4.79,-75,1
1774637401,2026-03-27 19:50,74.07,997.19,1015.51,152,9.27,4.90,-74,1
1774637701,2026-03-27 19:55,74.71,997.13,1015.44,152,9.21,4.96,-75,1
1774638002,2026-03-27 20:00,75.18,997.14,1015.45,152,9.20,5.04,-76,1
1774638302,2026-03-27 20:05,75.80,997.19,1015.50,152,9.17,5.13,-76,1
1774638602,2026-03-27 20:10,76.05,997.22,1015.54,152,9.18,5.19,-74,1
1774638902,2026-03-27 20:15,76.38,997.29,1015.60,152,9.16,5.23,-75,1
1774639202,2026-03-27 20:20,76.62,997.28,1015.60,152,9.15,5.27,-75,1
1774639502,2026-03-27 20:25,77.04,997.25,1015.57,152,9.08,5.28,-74,1
1774639802,2026-03-27 20:30,77.39,997.31,1015.62,152,9.07,5.33,-75,1
1774640102,2026-03-27 20:35,77.94,997.35,1015.67,152,9.00,5.37,-76,1
1774640402,2026-03-27 20:40,78.29,997.30,1015.62,152,8.91,5.34,-77,1
1774640702,2026-03-27 20:45,78.54,997.32,1015.63,152,8.90,5.38,-76,1
1774641003,2026-03-27 20:50,78.86,997.35,1015.67,152,8.87,5.41,-74,1
1774641303,2026-03-27 20:55,79.33,997.37,1015.68,152,8.80,5.43,-75,1
1774641603,2026-03-27 21:00,79.85,997.42,1015.73,152,8.74,5.46,-75,1
1774641903,2026-03-27 21:05,80.06,997.46,1015.77,152,8.74,5.50,-75,1
1774642203,2026-03-27 21:10,80.48,997.47,1015.79,152,8.68,5.52,-77,1
1774642503,2026-03-27 21:15,80.82,997.54,1015.85,152,8.65,5.55,-75,1
1774642803,2026-03-27 21:20,81.14,997.53,1015.84,152,8.59,5.55,-77,1
1774643104,2026-03-27 21:25,81.40,997.56,1015.88,152,8.62,5.62,-75,1
1774643404,2026-03-27 21:30,81.64,997.57,1015.88,152,8.61,5.66,-75,1
1774643704,2026-03-27 21:35,82.01,997.57,1015.88,152,8.55,5.66,-76,1
1774644004,2026-03-27 21:40,82.27,997.55,1015.86,152,8.55,5.71,-77,1
1774644304,2026-03-27 21:45,82.87,997.50,1015.81,152,8.46,5.72,-76,1
1774644604,2026-03-27 21:50,82.83,997.49,1015.81,152,8.45,5.71,-74,1
1774644904,2026-03-27 21:55,83.06,997.53,1015.85,152,8.46,5.76,-74,1
1774645204,2026-03-27 22:00,83.69,997.59,1015.90,152,8.45,5.86,-74,1
1774645504,2026-03-27 22:05,84.02,997.58,1015.89,152,8.37,5.84,-74,1
1774645804,2026-03-27 22:10,84.42,997.56,1015.88,152,8.38,5.91,-73,1
1774646104,2026-03-27 22:15,84.24,997.60,1015.91,152,8.35,5.85,-74,1
1774646404,2026-03-27 22:20,84.36,997.63,1015.94,152,8.37,5.89,-75,1
1774646704,2026-03-27 22:25,84.44,997.58,1015.89,152,8.32,5.86,-74,1
1774647004,2026-03-27 22:30,84.71,997.51,1015.82,152,8.31,5.89,-73,1
1774647304,2026-03-27 22:35,85.56,997.49,1015.80,152,8.24,5.97,-74,1
1774647604,2026-03-27 22:40,86.03,997.52,1015.83,152,8.20,6.01,-74,1
1774647904,2026-03-27 22:45,85.88,997.53,1015.84,152,8.19,5.97,-72,1
1774648204,2026-03-27 22:50,85.84,997.49,1015.80,152,8.17,5.95,-71,1
1774648505,2026-03-27 22:55,85.86,997.50,1015.81,152,8.10,5.88,-74,1
1774648805,2026-03-27 23:00,87.29,997.54,1015.85,152,8.03,6.05,-73,1
1774649105,2026-03-27 23:05,88.51,997.61,1015.93,152,7.95,6.18,-74,1
1774649405,2026-03-27 23:10,89.25,997.60,1015.91,152,7.90,6.25,-75,1
1774649705,2026-03-27 23:15,90.03,997.59,1015.90,152,7.84,6.31,-73,1
1774650005,2026-03-27 23:20,91.75,997.54,1015.85,152,7.80,6.55,-75,1
1774650305,2026-03-27 23:25,96.40,997.57,1015.88,152,7.70,7.17,-73,1
1774650605,2026-03-27 23:30,100.00,997.61,1015.92,152,7.62,7.63,-72,1
1774650905,2026-03-27 23:35,100.00,997.63,1015.94,152,7.47,7.48,-73,1
1774651205,2026-03-27 23:40,100.00,997.61,1015.92,152,7.41,7.42,-74,1
1774651505,2026-03-27 23:45,100.00,997.57,1015.88,152,7.34,7.35,-77,1
1774651805,2026-03-27 23:50,100.00,997.60,1015.91,152,7.34,7.35,-73,1
1774652105,2026-03-27 23:55,100.00,997.60,1015.92,152,7.28,7.29,-72,1