1774652405,2026-03-28 00:00,100.00,997.65,1015.96,152,7.21,7.22,-72,1
1774652705,2026-03-28 00:05,100.00,997.61,1015.93,152,7.15,7.16,-72,1
1774653006,2026-03-28 00:10,100.00,997.65,1015.97,152,7.08,7.08,-72,1
1774653306,2026-03-28 00:15,100.00,997.68,1016.00,152,6.98,6.98,-72,1
1774653606,2026-03-28 00:20,100.00,997.67,1015.98,152,6.98,6.98,-73,1
1774653906,2026-03-28 00:25,100.00,997.65,1015.96,152,6.91,6.91,-73,1
1774654206,2026-03-28 00:30,100.00,997.65,1015.96,152,6.84,6.84,-73,1
1774654506,2026-03-28 00:35,100.00,997.64,1015.95,152,6.80,6.80,-73,1
1774655106,2026-03-28 00:45,100.00,997.63,1015.95,152,6.63,6.63,-74,1
1774655406,2026-03-28 00:50,100.00,997.61,1015.92,152,6.65,6.65,-71,1
1774655706,2026-03-28 00:55,100.00,997.66,1015.97,152,6.57,6.57,-72,1
1774656006,2026-03-28 01:00,100.00,997.68,1016.00,152,6.53,6.53,-73,1
1774656306,2026-03-28 01:05,100.00,997.65,1015.96,152,6.46,6.46,-73,1
1774656606,2026-03-28 01:10,100.00,997.65,1015.96,152,6.36,6.36,-73,1
1774656906,2026-03-28 01:15,100.00,997.55,1015.86,152,6.29,6.29,-73,1
1774657206,2026-03-28 01:20,100.00,997.46,1015.78,152,6.28,6.28,-74,1
1774657506,2026-03-28 01:25,100.00,997.46,1015.78,152,6.21,6.21,-75,1
1774657807,2026-03-28 01:30,100.00,997.47,1015.79,152,6.15,6.15,-74,1
1774658407,2026-03-28 01:40,100.00,997.51,1015.83,152,6.04,6.04,-74,1
1774658707,2026-03-28 01:45,100.00,997.43,1015.75,152,5.97,5.97,-73,1
1774659007,2026-03-28 01:50,100.00,997.45,1015.76,152,5.94,5.94,-73,1
1774659307,2026-03-28 01:55,100.00,997.40,1015.72,152,5.84,5.84,-72,1
1774659607,2026-03-28 02:00,100.00,997.33,1015.64,152,5.84,5.84,-74,1
1774659907,2026-03-28 02:05,100.00,997.27,1015.59,152,5.74,5.74,-73,1
1774660207,2026-03-28 02:10,100.00,997.26,1015.57,152,5.72,5.72,-73,1
1774660507,2026-03-28 02:15,100.00,997.26,1015.58,152,5.65,5.65,-73,1
1774660807,2026-03-28 02:20,100.00,997.27,1015.58,152,5.61,5.61,-73,1
1774661407,2026-03-28 02:30,100.00,997.15,1015.46,152,5.47,5.47,-73,1
1774661707,2026-03-28 02:35,100.00,997.17,1015.49,152,5.43,5.43,-73,1
1774662007,2026-03-28 02:40,100.00,997.20,1015.51,152,5.36,5.36,-74,1
1774662308,2026-03-28 02:45,100.00,997.21,1015.52,152,5.36,5.36,-73,1
1774662608,2026-03-28 02:50,100.00,997.19,1015.50,152,5.23,5.23,-73,1
1774662908,2026-03-28 02:55,100.00,997.26,1015.57,152,5.21,5.21,-73,1
1774663208,2026-03-28 03:00,100.00,997.30,1015.61,152,5.09,5.09,-73,1
1774663508,2026-03-28 03:05,100.00,997.35,1015.66,152,5.00,5.00,-73,1
1774663808,2026-03-28 03:10,100.00,997.31,1015.62,152,5.08,5.08,-73,1
1774664108,2026-03-28 03:15,100.00,997.34,1015.66,152,4.97,4.97,-73,1
1774664408,2026-03-28 03:20,100.00,997.40,1015.72,152,4.90,4.90,-73,1
1774664708,2026-03-28 03:25,100.00,997.44,1015.76,152,4.92,4.92,-73,1
1774665008,2026-03-28 03:30,100.00,997.54,1015.86,152,4.92,4.92,-73,1
1774665308,2026-03-28 03:35,100.00,997.54,1015.86,152,4.86,4.86,-73,1
1774665608,2026-03-28 03:40,100.00,997.47,1015.78,152,4.80,4.80,-73,1
1774665908,2026-03-28 03:45,100.00,997.40,1015.72,152,4.79,4.79,-74,1
1774666508,2026-03-28 03:55,100.00,997.47,1015.78,152,4.80,4.80,-73,1
1774666809,2026-03-28 04:00,100.00,997.53,1015.84,152,4.86,4.86,-73,1
1774667109,2026-03-28 04:05,100.00,997.54,1015.85,152,4.85,4.85,-74,1
1774667409,2026-03-28 04:10,100.00,997.47,1015.78,152,4.84,4.84,-74,1
1774668309,2026-03-28 04:25,100.00,997.50,1015.82,152,4.82,4.82,-73,1
1774668609,2026-03-28 04:30,100.00,997.52,1015.84,152,4.84,4.84,-73,1
1774668909,2026-03-28 04:35,100.00,997.54,1015.85,152,4.89,4.89,-74,1
1774669209,2026-03-28 04:40,100.00,997.54,1015.85,152,4.90,4.90,-73,1
1774669509,2026-03-28 04:45,100.00,997.53,1015.84,152,4.91,4.91,-73,1
1774669809,2026-03-28 04:50,100.00,997.51,1015.82,152,4.87,4.87,-73,1
1774670109,2026-03-28 04:55,100.00,997.55,1015.87,152,4.81,4.81,-73,1
1774670409,2026-03-28 05:00,100.00,997.58,1015.89,152,4.77,4.77,-71,1
1774670710,2026-03-28 05:05,100.00,997.62,1015.93,152,4.73,4.73,-72,1
1774671010,2026-03-28 05:10,100.00,997.61,1015.92,152,4.71,4.71,-72,1
1774671310,2026-03-28 05:15,100.00,997.60,1015.92,152,4.66,4.66,-71,1
1774671610,2026-03-28 05:20,100.00,997.69,1016.00,152,4.59,4.59,-74,1
1774671910,2026-03-28 05:25,100.00,997.75,1016.06,152,4.55,4.55,-73,1
1774672210,2026-03-28 05:30,100.00,997.71,1016.02,152,4.55,4.55,-72,1
1774672510,2026-03-28 05:35,100.00,997.65,1015.96,152,4.53,4.53,-72,1
1774672810,2026-03-28 05:40,100.00,997.67,1015.98,152,4.53,4.53,-72,1
1774673110,2026-03-28 05:45,100.00,997.66,1015.97,152,4.57,4.57,-73,1
1774673410,2026-03-28 05:50,100.00,997.66,1015.97,152,4.72,4.72,-73,1
1774673710,2026-03-28 05:55,100.00,997.62,1015.93,152,4.94,4.94,-75,1
1774674010,2026-03-28 06:00,100.00,997.60,1015.91,152,5.19,5.19,-73,1
1774674310,2026-03-28 06:05,100.00,997.61,1015.93,152,5.45,5.45,-73,1
1774674610,2026-03-28 06:10,100.00,997.56,1015.87,152,5.74,5.74,-76,1
1774674910,2026-03-28 06:15,100.00,997.58,1015.90,152,5.99,5.99,-73,1
1774675211,2026-03-28 06:20,100.00,997.64,1015.96,152,6.21,6.21,-74,1
1774675511,2026-03-28 06:25,100.00,997.67,1015.99,152,6.40,6.40,-73,1
1774675811,2026-03-28 06:30,100.00,997.71,1016.02,152,6.68,6.68,-75,1
1774676411,2026-03-28 06:40,100.00,997.77,1016.08,152,7.12,7.13,-75,1
1774676711,2026-03-28 06:45,100.00,997.76,1016.08,152,7.09,7.09,-74,1
1774677011,2026-03-28 06:50,100.00,997.75,1016.06,152,7.15,7.16,-74,1
1774677311,2026-03-28 06:55,100.00,997.82,1016.13,152,7.09,7.09,-74,1
1774677611,2026-03-28 07:00,100.00,997.88,1016.19,152,7.09,7.09,-74,1
1774677911,2026-03-28 07:05,100.00,997.79,1016.10,152,7.24,7.25,-74,1
1774678211,2026-03-28 07:10,100.00,997.81,1016.12,152,7.36,7.37,-72,1
1774678511,2026-03-28 07:15,100.00,997.89,1016.21,152,7.58,7.59,-73,1
1774678811,2026-03-28 07:20,100.00,997.90,1016.21,152,7.94,7.95,-73,1
1774679111,2026-03-28 07:25,100.00,997.92,1016.23,152,8.39,8.40,-74,1
1774679411,2026-03-28 07:30,100.00,997.86,1016.17,152,8.69,8.70,-73,1
1774679712,2026-03-28 07:35,100.00,997.85,1016.16,152,9.04,9.05,-76,1
1774680012,2026-03-28 07:40,100.00,997.85,1016.16,152,9.33,9.34,-72,1
1774680612,2026-03-28 07:50,100.00,997.95,1016.26,152,10.47,10.48,-73,1
1774680912,2026-03-28 07:55,100.00,998.01,1016.32,152,10.90,10.91,-74,1
1774681212,2026-03-28 08:00,100.00,997.99,1016.30,152,11.15,11.16,-73,1
1774681512,2026-03-28 08:05,85.89,998.01,1016.32,152,11.40,9.13,-74,1
1774681812,2026-03-28 08:10,73.52,998.00,1016.31,152,11.60,7.04,-76,1
1774682112,2026-03-28 08:15,71.71,997.99,1016.31,152,11.73,6.80,-74,1
1774682712,2026-03-28 08:25,67.55,997.98,1016.29,152,12.07,6.26,-73,1
1774683012,2026-03-28 08:30,65.77,997.97,1016.29,152,12.16,5.96,-74,1
1774683312,2026-03-28 08:35,64.76,997.98,1016.29,152,12.56,6.12,-74,1
1774683612,2026-03-28 08:40,63.61,998.02,1016.33,152,12.60,5.89,-74,1
1774683913,2026-03-28 08:45,62.04,998.04,1016.36,152,12.83,5.75,-73,1
1774684213,2026-03-28 08:50,61.75,997.97,1016.28,152,13.10,5.94,-73,1
1774684513,2026-03-28 08:55,61.10,997.93,1016.24,152,13.37,6.04,-74,1
1774684813,2026-03-28 09:00,57.91,997.86,1016.18,152,13.89,5.75,-75,1
1774685113,2026-03-28 09:05,56.30,997.80,1016.11,152,14.28,5.71,-73,1
1774685413,2026-03-28 09:10,56.15,997.73,1016.04,152,14.65,6.02,-75,1
1774685713,2026-03-28 09:15,54.20,997.66,1015.97,152,15.07,5.90,-75,1
1774686013,2026-03-28 09:20,52.72,997.67,1015.98,152,15.36,5.77,-73,1
1774686313,2026-03-28 09:25,51.80,997.62,1015.93,152,15.43,5.58,-72,1
1774686613,2026-03-28 09:30,50.81,997.45,1015.76,152,15.99,5.82,-75,1
1774686913,2026-03-28 09:35,49.53,997.45,1015.76,152,16.46,5.89,-77,1
1774687213,2026-03-28 09:40,47.77,997.37,1015.68,152,16.90,5.77,-75,1
1774687513,2026-03-28 09:45,46.74,997.37,1015.68,152,17.29,5.81,-76,1
1774687813,2026-03-28 09:50,45.77,997.34,1015.66,152,17.49,5.69,-74,1
1774688113,2026-03-28 09:55,44.26,997.25,1015.57,152,17.98,5.65,-73,1
1774688413,2026-03-28 10:00,42.98,997.16,1015.47,152,18.52,5.71,-72,1
1774688713,2026-03-28 10:05,40.66,997.09,1015.40,152,18.93,5.28,-72,1
1774689014,2026-03-28 10:10,40.62,997.03,1015.34,152,19.29,5.59,-76,1
1774689314,2026-03-28 10:15,39.42,996.96,1015.27,152,19.08,4.97,-73,1
1774689614,2026-03-28 10:20,38.78,996.98,1015.29,152,19.10,4.76,-71,1
1774689914,2026-03-28 10:25,38.61,996.84,1015.15,152,19.04,4.64,-71,1
1774690214,2026-03-28 10:30,38.10,996.82,1015.13,152,19.28,4.67,-72,1
1774690514,2026-03-28 10:35,37.96,996.78,1015.09,152,18.84,4.22,-75,1
1774690814,2026-03-28 10:40,37.27,996.62,1014.93,152,19.74,4.76,-72,1
1774691114,2026-03-28 10:45,36.73,996.66,1014.97,152,19.42,4.26,-73,1
1774691414,2026-03-28 10:50,36.88,996.69,1015.00,152,19.16,4.09,-72,1
1774692014,2026-03-28 11:00,33.58,996.44,1014.75,152,20.51,3.95,-74,1
1774692314,2026-03-28 11:05,34.87,996.44,1014.75,152,20.05,4.08,-72,1
1774692614,2026-03-28 11:10,33.94,996.36,1014.68,152,20.71,4.28,-72,1
1774692914,2026-03-28 11:15,33.01,996.32,1014.63,152,20.68,3.86,-72,1
1774693214,2026-03-28 11:20,33.04,996.13,1014.44,152,20.65,3.84,-72,1
1774693514,2026-03-28 11:25,32.74,996.19,1014.51,152,20.92,3.95,-72,1
1774693814,2026-03-28 11:30,31.84,996.06,1014.38,152,21.29,3.88,-74,1
1774694115,2026-03-28 11:35,31.46,996.04,1014.36,152,20.95,3.41,-71,1
1774694415,2026-03-28 11:40,31.34,995.93,1014.24,152,20.99,3.39,-73,1
1774694715,2026-03-28 11:45,30.52,995.95,1014.26,152,21.96,3.86,-74,1
1774695015,2026-03-28 11:50,30.43,995.94,1014.25,152,21.81,3.69,-73,1
1774695315,2026-03-28 11:55,30.93,995.81,1014.12,152,21.78,3.89,-74,1
1774695615,2026-03-28 12:00,30.67,995.72,1014.03,152,21.74,3.74,-75,1
1774696215,2026-03-28 12:10,29.46,995.58,1013.90,152,22.42,3.76,-71,1
1774696515,2026-03-28 12:15,29.44,995.50,1013.82,152,22.03,3.41,-73,1
1774696815,2026-03-28 12:20,29.02,995.43,1013.75,152,22.30,3.43,-71,1
1774697115,2026-03-28 12:25,28.83,995.39,1013.71,152,22.31,3.35,-73,1
1774697415,2026-03-28 12:30,28.10,995.47,1013.78,152,22.15,2.85,-71,1
1774697715,2026-03-28 12:35,28.06,995.39,1013.70,152,22.13,2.82,-72,1
1774698015,2026-03-28 12:40,29.51,995.28,1013.59,152,22.03,3.44,-73,1
1774698315,2026-03-28 12:45,28.64,995.30,1013.62,152,22.27,3.23,-71,1
1774698615,2026-03-28 12:50,28.38,995.17,1013.49,152,22.54,3.33,-73,1
1774698915,2026-03-28 12:55,28.18,995.19,1013.50,152,22.43,3.13,-72,1
1774699215,2026-03-28 13:00,27.76,995.12,1013.44,152,22.31,2.82,-73,1
1774699516,2026-03-28 13:05,27.67,995.07,1013.38,152,22.26,2.73,-73,1
1774699816,2026-03-28 13:10,26.64,994.98,1013.29,152,22.31,2.24,-74,1
1774700116,2026-03-28 13:15,26.84,994.95,1013.26,152,22.35,2.38,-72,1
1774700716,2026-03-28 13:25,27.68,994.79,1013.10,152,22.61,3.03,-75,1
1774701016,2026-03-28 13:30,27.93,994.76,1013.07,152,21.99,2.63,-72,1
1774701316,2026-03-28 13:35,28.46,994.71,1013.02,152,22.46,3.30,-73,1
1774701616,2026-03-28 13:40,28.11,994.66,1012.98,152,22.32,3.00,-75,1
1774701916,2026-03-28 13:45,28.12,994.71,1013.03,152,21.83,2.58,-75,1
1774702216,2026-03-28 13:50,28.26,994.66,1012.97,152,21.76,2.60,-75,1
1774702516,2026-03-28 13:55,28.30,994.63,1012.95,152,21.54,2.42,-74,1
1774702816,2026-03-28 14:00,28.37,994.66,1012.97,152,21.43,2.37,-75,1
1774703416,2026-03-28 14:10,28.91,994.62,1012.93,152,21.50,2.69,-76,1
1774703716,2026-03-28 14:15,28.80,994.62,1012.94,152,21.18,2.36,-75,1
1774704016,2026-03-28 14:20,30.08,994.63,1012.94,152,21.04,2.85,-74,1
1774704316,2026-03-28 14:25,29.73,994.57,1012.88,152,20.34,2.08,-74,1
1774704616,2026-03-28 14:30,30.96,994.49,1012.80,152,20.30,2.62,-73,1
1774704917,2026-03-28 14:35,29.96,994.49,1012.80,152,20.48,2.31,-76,1
1774705217,2026-03-28 14:40,29.83,994.45,1012.76,152,20.64,2.39,-75,1
1774705517,2026-03-28 14:45,30.73,994.43,1012.75,152,20.38,2.58,-76,1
1774705817,2026-03-28 14:50,30.53,994.39,1012.70,152,20.01,2.17,-75,1
1774706117,2026-03-28 14:55,31.92,994.42,1012.73,152,19.82,2.63,-77,1
1774706417,2026-03-28 15:00,31.19,994.34,1012.65,152,20.05,2.50,-73,1
1774706717,2026-03-28 15:05,31.95,994.33,1012.64,152,20.15,2.93,-74,1
1774707017,2026-03-28 15:10,31.67,994.34,1012.66,152,20.06,2.73,-70,1
1774707317,2026-03-28 15:15,31.71,994.31,1012.62,152,19.88,2.59,-71,1
1774707617,2026-03-28 15:20,31.65,994.22,1012.53,152,19.86,2.54,-74,1
1774707917,2026-03-28 15:25,31.35,994.15,1012.46,152,19.93,2.47,-73,1
1774708217,2026-03-28 15:30,31.63,994.19,1012.50,152,19.86,2.53,-74,1
1774708517,2026-03-28 15:35,32.39,994.19,1012.50,152,19.70,2.73,-71,1
1774708817,2026-03-28 15:40,33.02,994.12,1012.43,152,19.34,2.68,-74,1
1774709117,2026-03-28 15:45,33.87,994.11,1012.42,152,19.22,2.94,-74,1
1774709417,2026-03-28 15:50,32.58,994.05,1012.36,152,19.18,2.36,-76,1
1774709717,2026-03-28 15:55,32.21,994.08,1012.39,152,18.88,1.93,-75,1
1774710018,2026-03-28 16:00,33.21,994.05,1012.36,152,18.54,2.06,-72,1
1774710318,2026-03-28 16:05,34.13,994.07,1012.38,152,18.30,2.24,-72,1
1774710618,2026-03-28 16:10,33.94,994.05,1012.36,152,18.17,2.04,-73,1
1774710918,2026-03-28 16:15,33.99,994.03,1012.35,152,18.09,1.99,-74,1
1774711218,2026-03-28 16:20,34.49,994.06,1012.37,152,17.94,2.07,-73,1
1774711818,2026-03-28 16:30,34.19,994.07,1012.38,152,17.65,1.69,-74,1
1774712118,2026-03-28 16:35,34.16,994.03,1012.35,152,17.46,1.51,-75,1
1774712418,2026-03-28 16:40,34.92,994.10,1012.42,152,17.37,1.74,-74,1
1774712718,2026-03-28 16:45,35.64,994.06,1012.37,152,17.12,1.80,-77,1
1774713018,2026-03-28 16:50,35.60,994.12,1012.44,152,16.92,1.61,-72,1
1774713318,2026-03-28 16:55,35.71,994.10,1012.41,152,16.77,1.52,-73,1
1774713618,2026-03-28 17:00,36.18,994.06,1012.37,152,16.53,1.49,-73,1
1774714218,2026-03-28 17:10,37.32,994.18,1012.49,152,16.23,1.65,-73,1
1774714518,2026-03-28 17:15,37.63,994.17,1012.49,152,16.08,1.63,-72,1
1774714818,2026-03-28 17:20,37.79,994.21,1012.53,152,16.01,1.63,-75,1
1774715119,2026-03-28 17:25,38.14,994.31,1012.62,152,15.92,1.68,-73,1
1774715419,2026-03-28 17:30,38.37,994.32,1012.63,152,15.83,1.68,-74,1
1774715719,2026-03-28 17:35,38.15,994.31,1012.62,152,15.75,1.53,-75,1
1774716019,2026-03-28 17:40,38.96,994.35,1012.66,152,15.58,1.67,-75,1
1774716319,2026-03-28 17:45,39.18,994.39,1012.71,152,15.45,1.64,-74,1
1774716619,2026-03-28 17:50,39.75,994.47,1012.78,152,15.28,1.69,-74,1
1774716919,2026-03-28 17:55,40.29,994.49,1012.80,152,15.07,1.69,-74,1
1774717219,2026-03-28 18:00,40.82,994.56,1012.87,152,14.86,1.68,-74,1
1774717519,2026-03-28 18:05,41.05,994.58,1012.89,152,14.72,1.63,-75,1
1774717819,2026-03-28 18:10,41.69,994.61,1012.92,152,14.48,1.63,-75,1
1774718119,2026-03-28 18:15,42.05,994.63,1012.94,152,14.31,1.60,-75,1
1774718419,2026-03-28 18:20,42.18,994.68,1013.00,152,14.24,1.58,-75,1
1774718719,2026-03-28 18:25,42.68,994.74,1013.05,152,14.10,1.61,-75,1
1774719319,2026-03-28 18:35,43.76,994.83,1013.14,152,13.81,1.70,-73,1
1774719619,2026-03-28 18:40,44.04,994.94,1013.26,152,13.66,1.65,-76,1
1774719920,2026-03-28 18:45,44.22,994.93,1013.24,152,13.56,1.62,-74,1
1774720220,2026-03-28 18:50,44.82,994.91,1013.22,152,13.32,1.59,-74,1
1774720520,2026-03-28 18:55,45.26,994.99,1013.30,152,13.19,1.61,-74,1
1774720820,2026-03-28 19:00,45.53,995.03,1013.34,152,13.04,1.55,-75,1
1774721120,2026-03-28 19:05,45.85,995.04,1013.36,152,12.93,1.55,-77,1
1774721420,2026-03-28 19:10,46.07,995.05,1013.36,152,12.88,1.57,-74,1
1774721720,2026-03-28 19:15,46.68,995.08,1013.39,152,12.72,1.61,-75,1
1774722020,2026-03-28 19:20,46.94,995.15,1013.46,152,12.63,1.60,-74,1
1774722320,2026-03-28 19:25,47.56,995.21,1013.53,152,12.53,1.70,-75,1
1774722620,2026-03-28 19:30,48.10,995.25,1013.56,152,12.38,1.72,-73,1
1774722920,2026-03-28 19:35,48.54,995.30,1013.62,152,12.24,1.72,-74,1
1774723220,2026-03-28 19:40,48.86,995.29,1013.61,152,12.12,1.70,-74,1
1774723820,2026-03-28 19:50,49.78,995.39,1013.70,152,11.81,1.67,-73,1
1774724120,2026-03-28 19:55,50.45,995.43,1013.74,152,11.68,1.74,-74,1
1774724420,2026-03-28 20:00,50.74,995.42,1013.73,152,11.50,1.65,-73,1
1774724720,2026-03-28 20:05,51.07,995.50,1013.81,152,11.43,1.68,-74,1
1774725020,2026-03-28 20:10,51.37,995.53,1013.85,152,11.34,1.68,-74,1
1774725321,2026-03-28 20:15,52.21,995.58,1013.89,152,11.18,1.75,-74,1
1774725621,2026-03-28 20:20,52.64,995.53,1013.84,152,11.06,1.76,-74,1
1774725921,2026-03-28 20:25,53.04,995.58,1013.90,152,10.95,1.76,-75,1
1774726221,2026-03-28 20:30,53.20,995.57,1013.89,152,10.92,1.78,-73,1
1774726521,2026-03-28 20:35,53.52,995.59,1013.91,152,10.81,1.76,-74,1
1774726821,2026-03-28 20:40,54.19,995.63,1013.94,152,10.68,1.81,-73,1
1774727121,2026-03-28 20:45,54.25,995.64,1013.95,152,10.61,1.76,-73,1
1774727421,2026-03-28 20:50,53.89,995.65,1013.97,152,10.63,1.68,-74,1
1774727721,2026-03-28 20:55,53.94,995.63,1013.94,152,10.64,1.71,-74,1
1774728021,2026-03-28 21:00,54.27,995.71,1014.03,152,10.58,1.74,-74,1
1774728321,2026-03-28 21:05,54.57,995.74,1014.05,152,10.56,1.80,-73,1
1774728621,2026-03-28 21:10,54.38,995.77,1014.08,152,10.49,1.68,-73,1
1774728921,2026-03-28 21:15,54.77,995.75,1014.06,152,10.40,1.70,-72,1
1774729221,2026-03-28 21:20,54.91,995.79,1014.10,152,10.36,1.69,-73,1
1774729521,2026-03-28 21:25,55.15,995.82,1014.13,152,10.26,1.66,-74,1
1774729822,2026-03-28 21:30,55.40,995.84,1014.16,152,10.09,1.57,-75,1
1774730122,2026-03-28 21:35,55.71,995.78,1014.10,152,10.01,1.57,-74,1
1774730422,2026-03-28 21:40,56.15,995.79,1014.11,152,9.89,1.57,-74,1
1774730722,2026-03-28 21:45,56.59,995.81,1014.12,152,9.74,1.54,-73,1
1774731022,2026-03-28 21:50,57.02,995.82,1014.13,152,9.66,1.57,-73,1
1774731322,2026-03-28 21:55,57.55,995.76,1014.07,152,9.52,1.56,-74,1
1774731622,2026-03-28 22:00,57.46,995.79,1014.10,152,9.51,1.53,-73,1
1774731922,2026-03-28 22:05,57.99,995.76,1014.07,152,9.41,1.57,-74,1
1774732222,2026-03-28 22:10,58.67,995.78,1014.09,152,9.30,1.63,-74,1
1774732522,2026-03-28 22:15,58.76,995.81,1014.12,152,9.23,1.58,-75,1
1774732822,2026-03-28 22:20,58.91,995.76,1014.08,152,9.17,1.56,-75,1
1774733122,2026-03-28 22:25,59.37,995.79,1014.10,152,9.14,1.64,-74,1
1774733422,2026-03-28 22:30,59.53,995.78,1014.09,152,9.06,1.60,-74,1
1774733722,2026-03-28 22:35,60.27,995.79,1014.10,152,9.03,1.75,-74,1
1774734022,2026-03-28 22:40,59.43,995.76,1014.07,152,9.06,1.58,-74,1
1774734322,2026-03-28 22:45,59.66,995.76,1014.07,152,9.03,1.61,-74,1
1774734622,2026-03-28 22:50,60.02,995.74,1014.05,152,8.97,1.63,-74,1
1774734923,2026-03-28 22:55,60.47,995.79,1014.10,152,8.90,1.67,-75,1
1774735223,2026-03-28 23:00,60.39,995.82,1014.14,152,8.89,1.64,-74,1
1774735523,2026-03-28 23:05,60.92,995.78,1014.09,152,8.83,1.71,-74,1
1774735823,2026-03-28 23:10,61.51,995.78,1014.10,152,8.75,1.77,-74,1
1774736123,2026-03-28 23:15,62.10,995.76,1014.07,152,8.67,1.83,-74,1
1774736423,2026-03-28 23:20,62.62,995.76,1014.08,152,8.58,1.86,-74,1
1774736723,2026-03-28 23:25,63.22,995.79,1014.11,152,8.50,1.91,-73,1
1774737023,2026-03-28 23:30,63.33,995.76,1014.07,152,8.51,1.95,-73,1
1774737323,2026-03-28 23:35,63.10,995.77,1014.09,152,8.50,1.89,-73,1
1774737623,2026-03-28 23:40,63.83,995.73,1014.04,152,8.44,1.99,-73,1
1774737923,2026-03-28 23:45,63.77,995.80,1014.11,152,8.49,2.03,-74,1
1774738223,2026-03-28 23:50,63.94,995.78,1014.09,152,8.41,1.99,-73,1
1774738523,2026-03-28 23:55,64.59,995.81,1014.12,152,8.39,2.11,-73,1