1774738823,2026-03-29 00:00,65.40,995.83,1014.15,152,8.20,2.10,-73,1
1774739123,2026-03-29 00:05,65.80,995.79,1014.10,152,8.18,2.17,-73,1
1774739423,2026-03-29 00:10,66.25,995.75,1014.07,152,8.14,2.23,-73,1
1774739723,2026-03-29 00:15,67.03,995.72,1014.03,152,8.00,2.26,-72,1
1774740023,2026-03-29 00:20,67.59,995.73,1014.05,152,7.98,2.36,-73,1
1774740324,2026-03-29 00:25,67.94,995.71,1014.03,152,7.90,2.35,-73,1
1774740624,2026-03-29 00:30,68.01,995.70,1014.02,152,7.96,2.43,-73,1
1774740924,2026-03-29 00:35,68.53,995.67,1013.99,152,7.86,2.44,-73,1
1774741224,2026-03-29 00:40,69.37,995.59,1013.90,152,7.80,2.55,-73,1
1774741524,2026-03-29 00:45,69.34,995.50,1013.81,152,7.80,2.54,-73,1
1774741824,2026-03-29 00:50,70.02,995.47,1013.79,152,7.73,2.61,-73,1
1774742124,2026-03-29 00:55,70.88,995.44,1013.76,152,7.65,2.71,-74,1
1774742424,2026-03-29 01:00,71.45,995.47,1013.79,152,7.57,2.75,-73,1
1774742724,2026-03-29 01:05,71.41,995.48,1013.79,152,7.57,2.74,-73,1
1774743024,2026-03-29 01:10,71.64,995.52,1013.83,152,7.57,2.78,-73,1
1774743324,2026-03-29 01:15,72.43,995.53,1013.84,152,7.45,2.82,-73,1
1774743624,2026-03-29 01:20,72.71,995.50,1013.81,152,7.47,2.90,-73,1
1774743924,2026-03-29 01:25,72.79,995.40,1013.72,152,7.45,2.89,-74,1
1774744224,2026-03-29 01:30,73.20,995.42,1013.74,152,7.43,2.95,-75,1
1774744524,2026-03-29 01:35,73.24,995.39,1013.70,152,7.45,2.98,-73,1
1774744824,2026-03-29 01:40,73.52,995.38,1013.69,152,7.36,2.95,-73,1
1774745124,2026-03-29 01:45,73.17,995.34,1013.65,152,7.38,2.90,-74,1
1774745425,2026-03-29 01:50,73.26,995.31,1013.63,152,7.41,2.94,-73,1
1774745725,2026-03-29 01:55,73.88,995.40,1013.72,152,7.34,3.00,-73,1
1774746025,2026-03-29 03:00,73.71,995.41,1013.73,152,7.33,2.95,-73,1
1774746325,2026-03-29 03:05,74.45,995.45,1013.76,152,7.27,3.04,-73,1
1774746625,2026-03-29 03:10,74.54,995.51,1013.82,152,7.31,3.09,-73,1
1774746925,2026-03-29 03:15,75.10,995.53,1013.85,152,7.24,3.13,-73,1
1774747225,2026-03-29 03:20,74.96,995.53,1013.84,152,7.26,3.12,-74,1
1774747525,2026-03-29 03:25,75.12,995.53,1013.84,152,7.25,3.14,-72,1
1774747825,2026-03-29 03:30,75.33,995.54,1013.86,152,7.17,3.10,-73,1
1774748125,2026-03-29 03:35,76.15,995.53,1013.84,152,7.13,3.22,-74,1
1774748425,2026-03-29 03:40,75.74,995.55,1013.86,152,7.15,3.16,-73,1
1774748725,2026-03-29 03:45,75.84,995.54,1013.85,152,7.16,3.19,-73,1
1774749025,2026-03-29 03:50,76.15,995.52,1013.83,152,7.16,3.25,-72,1
1774749325,2026-03-29 03:55,76.11,995.55,1013.86,152,7.18,3.26,-73,1
1774749625,2026-03-29 04:00,75.90,995.53,1013.84,152,7.18,3.22,-74,1
1774749925,2026-03-29 04:05,76.08,995.51,1013.83,152,7.20,3.27,-75,1
1774750225,2026-03-29 04:10,76.07,995.46,1013.77,152,7.20,3.27,-75,1
1774750525,2026-03-29 04:15,76.11,995.47,1013.78,152,7.24,3.32,-74,1
1774750826,2026-03-29 04:20,76.24,995.46,1013.78,152,7.23,3.33,-74,1
1774751126,2026-03-29 04:25,76.76,995.43,1013.74,152,7.19,3.39,-74,1
1774751426,2026-03-29 04:30,77.26,995.43,1013.75,152,7.21,3.50,-74,1
1774751726,2026-03-29 04:35,77.12,995.50,1013.81,152,7.22,3.49,-75,1
1774752026,2026-03-29 04:40,77.79,995.53,1013.84,152,7.20,3.59,-74,1
1774752326,2026-03-29 04:45,77.63,995.61,1013.93,152,7.20,3.56,-73,1
1774752626,2026-03-29 04:50,78.11,995.64,1013.95,152,7.19,3.64,-72,1
1774752926,2026-03-29 04:55,78.16,995.69,1014.01,152,7.20,3.66,-72,1
1774753226,2026-03-29 05:00,78.18,995.69,1014.00,152,7.20,3.66,-74,1
1774753526,2026-03-29 05:05,77.92,995.67,1013.98,152,7.24,3.65,-74,1
1774753826,2026-03-29 05:10,77.90,995.66,1013.98,152,7.26,3.67,-75,1
1774754126,2026-03-29 05:15,78.37,995.73,1014.04,152,7.23,3.72,-74,1
1774754426,2026-03-29 05:20,78.69,995.79,1014.11,152,7.19,3.74,-73,1
1774754726,2026-03-29 05:25,79.29,995.84,1014.15,152,7.14,3.80,-73,1
1774755026,2026-03-29 05:30,80.27,995.78,1014.09,152,7.10,3.94,-74,1
1774755326,2026-03-29 05:35,80.31,995.82,1014.13,152,7.10,3.95,-73,1
1774755626,2026-03-29 05:40,81.16,995.89,1014.20,152,7.06,4.05,-74,1
1774755927,2026-03-29 05:45,82.04,996.11,1014.42,152,7.08,4.23,-73,1
1774756227,2026-03-29 05:50,83.34,996.09,1014.40,152,7.01,4.38,-74,1
1774756527,2026-03-29 05:55,84.93,996.11,1014.42,152,6.95,4.60,-74,1
1774756827,2026-03-29 06:00,85.76,996.21,1014.52,152,6.97,4.75,-73,1
1774757127,2026-03-29 06:05,87.24,996.24,1014.55,152,6.90,4.93,-74,1
1774757427,2026-03-29 06:10,87.73,996.28,1014.59,152,6.89,5.00,-73,1
1774757727,2026-03-29 06:15,88.36,996.29,1014.60,152,6.87,5.08,-74,1
1774758027,2026-03-29 06:20,88.05,996.29,1014.60,152,6.92,5.08,-75,1
1774758327,2026-03-29 06:25,87.01,996.32,1014.63,152,7.02,5.01,-74,1
1774758627,2026-03-29 06:30,86.85,996.31,1014.62,152,7.04,5.00,-74,1
1774758927,2026-03-29 06:35,85.59,996.34,1014.65,152,7.13,4.88,-74,1
1774759227,2026-03-29 06:40,85.68,996.37,1014.68,152,7.14,4.91,-75,1
1774759527,2026-03-29 06:45,84.71,996.38,1014.70,152,7.24,4.84,-75,1
1774759827,2026-03-29 06:50,84.49,996.41,1014.72,152,7.24,4.81,-74,1
1774760127,2026-03-29 06:55,83.86,996.39,1014.70,152,7.30,4.76,-74,1
1774760427,2026-03-29 07:00,84.00,996.46,1014.77,152,7.31,4.79,-73,1
1774760727,2026-03-29 07:05,84.08,996.36,1014.68,152,7.39,4.88,-75,1
1774761027,2026-03-29 07:10,84.12,996.45,1014.77,152,7.36,4.86,-77,1
1774761328,2026-03-29 07:15,84.74,996.44,1014.75,152,7.43,5.04,-74,1
1774761628,2026-03-29 07:20,83.95,996.44,1014.75,152,7.52,4.99,-75,1
1774761928,2026-03-29 07:25,82.99,996.47,1014.78,152,7.63,4.93,-74,1
1774762228,2026-03-29 07:30,81.98,996.52,1014.83,152,7.77,4.89,-73,1
1774762528,2026-03-29 07:35,81.49,996.55,1014.86,152,7.97,5.00,-75,1
1774762828,2026-03-29 07:40,79.02,996.54,1014.85,152,8.29,4.87,-77,1
1774763128,2026-03-29 07:45,76.39,996.64,1014.95,152,8.64,4.73,-74,1
1774763428,2026-03-29 07:50,74.19,996.64,1014.96,152,8.87,4.53,-74,1
1774763728,2026-03-29 07:55,73.55,996.63,1014.94,152,9.00,4.54,-74,1
1774764028,2026-03-29 08:00,71.49,996.67,1014.99,152,9.14,4.26,-74,1
1774764328,2026-03-29 08:05,70.95,996.75,1015.07,152,9.32,4.33,-73,1
1774764628,2026-03-29 08:10,70.42,996.84,1015.15,152,9.53,4.42,-74,1
1774764928,2026-03-29 08:15,70.13,996.90,1015.21,152,9.64,4.47,-74,1
1774765228,2026-03-29 08:20,68.57,996.94,1015.25,152,9.77,4.28,-74,1
1774765528,2026-03-29 08:25,67.99,996.97,1015.28,152,9.88,4.26,-75,1
1774765828,2026-03-29 08:30,67.31,997.01,1015.32,152,9.96,4.19,-74,1
1774766129,2026-03-29 08:35,66.54,996.99,1015.30,152,10.05,4.11,-75,1
1774766429,2026-03-29 08:40,66.58,996.95,1015.26,152,10.03,4.10,-75,1
1774766729,2026-03-29 08:45,66.19,996.97,1015.29,152,10.02,4.01,-77,1
1774767029,2026-03-29 08:50,66.50,996.97,1015.28,152,10.04,4.09,-74,1
1774767629,2026-03-29 09:00,66.00,997.02,1015.34,152,10.22,4.16,-76,1
1774767929,2026-03-29 09:05,65.82,997.09,1015.40,152,10.34,4.23,-73,1
1774768229,2026-03-29 09:10,65.27,997.07,1015.39,152,10.47,4.24,-74,1
1774768829,2026-03-29 09:20,65.24,997.05,1015.36,152,10.65,4.40,-75,1
1774769129,2026-03-29 09:25,64.97,997.08,1015.40,152,10.76,4.45,-74,1
1774769729,2026-03-29 09:35,64.43,997.07,1015.38,152,10.94,4.50,-75,1
1774770029,2026-03-29 09:40,63.88,997.04,1015.36,152,10.97,4.41,-74,1
1774770329,2026-03-29 09:45,64.19,996.97,1015.28,152,11.08,4.58,-79,1
1774770629,2026-03-29 09:50,63.95,997.14,1015.45,152,11.06,4.51,-75,1
1774770929,2026-03-29 09:55,63.60,997.14,1015.45,152,11.12,4.49,-76,1
1774771530,2026-03-29 10:05,62.83,997.11,1015.42,152,11.30,4.48,-77,1
1774771830,2026-03-29 10:10,62.64,997.09,1015.40,152,11.38,4.52,-75,1
1774772130,2026-03-29 10:15,62.56,997.04,1015.36,152,11.49,4.60,-77,1
1774772430,2026-03-29 10:20,61.73,997.10,1015.41,152,11.57,4.49,-75,1
1774773030,2026-03-29 10:30,62.09,997.24,1015.56,152,11.87,4.85,-75,1
1774773330,2026-03-29 10:35,60.98,997.21,1015.52,152,11.99,4.71,-76,1
1774773930,2026-03-29 10:45,59.08,997.15,1015.46,152,12.25,4.50,-75,1
1774774230,2026-03-29 10:50,58.42,997.21,1015.53,152,12.38,4.46,-75,1
1774774530,2026-03-29 10:55,57.68,997.19,1015.50,152,12.63,4.52,-77,1
1774775130,2026-03-29 11:05,56.02,997.12,1015.44,152,13.10,4.54,-75,1
1774775430,2026-03-29 11:10,56.04,997.13,1015.44,152,13.39,4.81,-75,1
1774775730,2026-03-29 11:15,54.99,997.11,1015.43,152,13.53,4.67,-76,1
1774776031,2026-03-29 11:20,54.39,997.17,1015.48,152,13.64,4.62,-76,1
1774776331,2026-03-29 11:25,53.90,997.18,1015.49,152,13.84,4.68,-74,1
1774776631,2026-03-29 11:30,53.96,997.20,1015.52,152,14.00,4.84,-76,1
1774776931,2026-03-29 11:35,53.50,997.24,1015.56,152,14.20,4.90,-75,1
1774777231,2026-03-29 11:40,52.78,997.23,1015.54,152,14.28,4.78,-74,1
1774777531,2026-03-29 11:45,53.04,997.26,1015.57,152,14.29,4.86,-75,1
1774777831,2026-03-29 11:50,52.84,997.24,1015.55,152,14.32,4.84,-75,1
1774778131,2026-03-29 11:55,52.74,997.21,1015.52,152,14.46,4.94,-77,1
1774778431,2026-03-29 12:00,51.82,997.21,1015.52,152,14.66,4.87,-77,1
1774778731,2026-03-29 12:05,51.79,997.19,1015.50,152,14.68,4.88,-73,1
1774779031,2026-03-29 12:10,51.40,997.14,1015.46,152,14.78,4.87,-77,1
1774779331,2026-03-29 12:15,50.82,997.17,1015.48,152,14.94,4.85,-77,1
1774779631,2026-03-29 12:20,50.03,997.14,1015.45,152,15.11,4.78,-75,1
1774779931,2026-03-29 12:25,49.95,997.16,1015.47,152,15.25,4.89,-75,1
1774780231,2026-03-29 12:30,49.63,997.08,1015.39,152,15.45,4.98,-76,1
1774780531,2026-03-29 12:35,48.88,997.08,1015.40,152,15.57,4.87,-76,1
1774780831,2026-03-29 12:40,47.86,997.12,1015.43,152,15.53,4.54,-76,1
1774781132,2026-03-29 12:45,48.07,997.14,1015.45,152,15.73,4.78,-76,1
1774781432,2026-03-29 12:50,47.30,997.11,1015.42,152,15.83,4.64,-77,1
1774781732,2026-03-29 12:55,46.22,997.06,1015.37,152,16.02,4.49,-78,1
1774782032,2026-03-29 13:00,46.01,997.04,1015.35,152,16.09,4.49,-75,1
1774782332,2026-03-29 13:05,45.58,997.02,1015.34,152,16.40,4.63,-77,1
1774782632,2026-03-29 13:10,44.84,997.03,1015.35,152,16.52,4.51,-75,1
1774782932,2026-03-29 13:15,44.48,997.01,1015.33,152,16.57,4.44,-74,1
1774783232,2026-03-29 13:20,44.80,997.03,1015.34,152,16.71,4.67,-77,1
1774783532,2026-03-29 13:25,44.23,997.05,1015.36,152,16.85,4.61,-75,1
1774783832,2026-03-29 13:30,44.10,997.06,1015.37,152,16.88,4.60,-74,1
1774784132,2026-03-29 13:35,43.30,997.02,1015.33,152,17.36,4.77,-72,1
1774784432,2026-03-29 13:40,41.57,996.84,1015.16,152,18.35,5.08,-74,1
1774784732,2026-03-29 13:45,40.16,996.91,1015.23,152,18.74,4.94,-75,1
1774785032,2026-03-29 13:50,39.69,996.86,1015.17,152,18.98,4.98,-75,1
1774785332,2026-03-29 13:55,39.86,996.90,1015.21,152,18.78,4.87,-75,1
1774785632,2026-03-29 14:00,39.33,996.86,1015.17,152,18.98,4.85,-74,1
1774785932,2026-03-29 14:05,38.09,996.77,1015.08,152,19.65,4.99,-76,1
1774786233,2026-03-29 14:10,36.03,996.80,1015.11,152,20.06,4.56,-76,1
1774786533,2026-03-29 14:15,36.71,996.79,1015.10,152,19.82,4.61,-74,1
1774786833,2026-03-29 14:20,36.50,996.77,1015.08,152,19.83,4.54,-75,1
1774787133,2026-03-29 14:25,36.33,996.74,1015.05,152,20.00,4.62,-76,1
1774787433,2026-03-29 14:30,36.58,996.71,1015.02,152,19.47,4.25,-73,1
1774787733,2026-03-29 14:35,38.09,996.67,1014.98,152,19.02,4.43,-73,1
1774788033,2026-03-29 14:40,38.54,996.64,1014.96,152,18.36,4.01,-74,1
1774788333,2026-03-29 14:45,39.50,996.64,1014.96,152,18.33,4.33,-75,1
1774788633,2026-03-29 14:50,38.97,996.63,1014.94,152,18.26,4.08,-75,1
1774788933,2026-03-29 14:55,38.97,996.52,1014.83,152,18.32,4.13,-76,1
1774789233,2026-03-29 15:00,38.00,996.45,1014.76,152,18.68,4.09,-72,1
1774789533,2026-03-29 15:05,37.92,996.36,1014.68,152,18.92,4.28,-75,1
1774789833,2026-03-29 15:10,37.08,996.45,1014.76,152,19.13,4.14,-75,1
1774790133,2026-03-29 15:15,36.32,996.52,1014.83,152,18.76,3.52,-75,1
1774790433,2026-03-29 15:20,37.00,996.41,1014.73,152,18.54,3.59,-76,1
1774790733,2026-03-29 15:25,36.69,996.36,1014.67,152,18.53,3.46,-73,1
1774791034,2026-03-29 15:30,37.63,996.37,1014.68,152,18.33,3.64,-74,1
1774791334,2026-03-29 15:35,38.66,996.37,1014.68,152,18.31,4.01,-75,1
1774791634,2026-03-29 15:40,38.17,996.37,1014.68,152,18.16,3.69,-72,1
1774791934,2026-03-29 15:45,38.34,996.38,1014.70,152,18.14,3.74,-75,1
1774792234,2026-03-29 15:50,38.58,996.36,1014.67,152,17.97,3.67,-73,1
1774792834,2026-03-29 16:00,38.75,996.47,1014.78,152,17.69,3.49,-77,1
1774793134,2026-03-29 16:05,39.25,996.45,1014.76,152,17.68,3.66,-75,1
1774793434,2026-03-29 16:10,38.94,996.49,1014.80,152,17.64,3.51,-74,1
1774793734,2026-03-29 16:15,39.12,996.47,1014.78,152,17.55,3.50,-76,1
1774794034,2026-03-29 16:20,39.03,996.50,1014.81,152,17.44,3.37,-76,1
1774794334,2026-03-29 16:25,39.16,996.46,1014.77,152,17.40,3.37,-75,1
1774794634,2026-03-29 16:30,39.68,996.53,1014.84,152,17.28,3.46,-75,1
1774794934,2026-03-29 16:35,39.92,996.57,1014.89,152,17.24,3.50,-75,1
1774795234,2026-03-29 16:40,40.10,996.57,1014.89,152,17.18,3.51,-75,1
1774795534,2026-03-29 16:45,40.56,996.55,1014.86,152,17.11,3.61,-74,1
1774795834,2026-03-29 16:50,40.18,996.51,1014.83,152,17.06,3.43,-74,1
1774796134,2026-03-29 16:55,40.78,996.69,1015.01,152,17.03,3.62,-74,1
1774796735,2026-03-29 17:05,41.25,996.69,1015.00,152,16.92,3.68,-73,1
1774797035,2026-03-29 17:10,41.33,996.73,1015.04,152,16.85,3.65,-74,1
1774797335,2026-03-29 17:15,41.70,996.81,1015.12,152,16.71,3.65,-76,1
1774797935,2026-03-29 17:25,41.82,996.88,1015.19,152,16.63,3.61,-74,1
1774798235,2026-03-29 17:30,41.15,996.87,1015.19,152,16.58,3.34,-75,1
1774798535,2026-03-29 17:35,41.39,996.88,1015.19,152,16.51,3.36,-75,1
1774798835,2026-03-29 17:40,41.33,996.91,1015.22,152,16.45,3.29,-75,1
1774799135,2026-03-29 17:45,41.68,996.94,1015.25,152,16.38,3.34,-74,1
1774799435,2026-03-29 17:50,41.99,996.91,1015.22,152,16.33,3.40,-75,1
1774800035,2026-03-29 18:00,41.79,997.01,1015.32,152,16.23,3.24,-74,1
1774800335,2026-03-29 18:05,41.95,997.01,1015.32,152,16.22,3.29,-72,1
1774800635,2026-03-29 18:10,42.18,997.04,1015.36,152,16.06,3.22,-76,1
1774800935,2026-03-29 18:15,42.45,997.01,1015.32,152,15.98,3.24,-75,1
1774801236,2026-03-29 18:20,42.76,997.00,1015.32,152,15.87,3.24,-76,1
1774801536,2026-03-29 18:25,43.01,997.02,1015.33,152,15.76,3.23,-78,1
1774801836,2026-03-29 18:30,43.59,996.99,1015.31,152,15.63,3.30,-77,1
1774802136,2026-03-29 18:35,43.72,997.07,1015.39,152,15.60,3.31,-76,1
1774802736,2026-03-29 18:45,44.32,997.17,1015.49,152,15.36,3.29,-74,1
1774803036,2026-03-29 18:50,44.22,997.20,1015.52,152,15.36,3.26,-75,1
1774803336,2026-03-29 18:55,44.61,997.29,1015.60,152,15.26,3.29,-76,1
1774803636,2026-03-29 19:00,44.70,997.34,1015.66,152,15.17,3.24,-75,1
1774803936,2026-03-29 19:05,44.84,997.33,1015.64,152,15.09,3.21,-75,1
1774804236,2026-03-29 19:10,44.76,997.41,1015.73,152,15.03,3.13,-75,1
1774804536,2026-03-29 19:15,44.81,997.50,1015.81,152,14.98,3.10,-74,1
1774804836,2026-03-29 19:20,44.94,997.46,1015.78,152,14.94,3.10,-74,1
1774805137,2026-03-29 19:25,45.27,997.50,1015.81,152,14.80,3.08,-74,1
1774805437,2026-03-29 19:30,45.21,997.53,1015.84,152,14.84,3.10,-77,1
1774805737,2026-03-29 19:35,45.43,997.57,1015.88,152,14.76,3.09,-74,1
1774806037,2026-03-29 19:40,45.83,997.61,1015.92,152,14.63,3.10,-76,1
1774806337,2026-03-29 19:45,45.95,997.55,1015.86,152,14.66,3.16,-75,1
1774806638,2026-03-29 19:50,46.15,997.61,1015.93,152,14.56,3.13,-73,1
1774806938,2026-03-29 19:55,46.40,997.67,1015.98,152,14.50,3.15,-74,1
1774807238,2026-03-29 20:00,46.66,997.67,1015.99,152,14.45,3.19,-75,1
1774807538,2026-03-29 20:05,46.75,997.66,1015.97,152,14.45,3.21,-76,1
1774807838,2026-03-29 20:10,47.03,997.76,1016.07,152,14.35,3.21,-75,1
1774808138,2026-03-29 20:15,47.44,997.77,1016.09,152,14.28,3.27,-73,1
1774808438,2026-03-29 20:20,47.44,997.77,1016.08,152,14.23,3.22,-74,1
1774808738,2026-03-29 20:25,47.57,997.72,1016.03,152,14.24,3.27,-75,1
1774809038,2026-03-29 20:30,47.97,997.77,1016.08,152,14.15,3.30,-75,1
1774809338,2026-03-29 20:35,48.29,997.74,1016.05,152,14.08,3.33,-75,1
1774809638,2026-03-29 20:40,48.43,997.77,1016.08,152,13.99,3.29,-74,1
1774809938,2026-03-29 20:45,48.64,997.81,1016.12,152,13.96,3.33,-73,1
1774810238,2026-03-29 20:50,48.67,997.82,1016.13,152,13.90,3.28,-75,1
1774810538,2026-03-29 20:55,49.14,997.86,1016.17,152,13.78,3.31,-73,1
1774810838,2026-03-29 21:00,49.43,997.90,1016.21,152,13.74,3.35,-74,1
1774811138,2026-03-29 21:05,49.64,997.83,1016.14,152,13.70,3.37,-74,1
1774811438,2026-03-29 21:10,49.84,997.83,1016.14,152,13.63,3.37,-73,1
1774811739,2026-03-29 21:15,49.96,997.79,1016.11,152,13.60,3.37,-74,1
1774812039,2026-03-29 21:20,50.13,997.76,1016.08,152,13.56,3.38,-76,1
1774812339,2026-03-29 21:25,50.23,997.78,1016.10,152,13.51,3.37,-74,1
1774812639,2026-03-29 21:30,50.33,997.73,1016.04,152,13.49,3.38,-75,1
1774812939,2026-03-29 21:35,50.58,997.73,1016.04,152,13.45,3.41,-74,1
1774813239,2026-03-29 21:40,50.88,997.73,1016.05,152,13.37,3.42,-73,1
1774813539,2026-03-29 21:45,50.79,997.68,1015.99,152,13.37,3.39,-73,1
1774814139,2026-03-29 21:55,51.22,997.72,1016.03,152,13.29,3.44,-75,1
1774814439,2026-03-29 22:00,50.78,997.67,1015.98,152,13.34,3.36,-77,1
1774814739,2026-03-29 22:05,50.80,997.63,1015.94,152,13.32,3.35,-76,1
1774815039,2026-03-29 22:10,50.95,997.63,1015.94,152,13.32,3.39,-76,1
1774815339,2026-03-29 22:15,50.69,997.66,1015.97,152,13.29,3.29,-73,1
1774815639,2026-03-29 22:20,50.57,997.64,1015.95,152,13.30,3.27,-73,1
1774816239,2026-03-29 22:30,50.74,997.67,1015.99,152,13.25,3.27,-76,1
1774816539,2026-03-29 22:35,51.04,997.65,1015.97,152,13.20,3.31,-74,1
1774816839,2026-03-29 22:40,51.16,997.62,1015.93,152,13.21,3.35,-73,1
1774817140,2026-03-29 22:45,50.96,997.61,1015.92,152,13.12,3.21,-75,1
1774817440,2026-03-29 22:50,51.03,997.63,1015.94,152,13.11,3.22,-75,1
1774817740,2026-03-29 22:55,50.85,997.61,1015.92,152,13.11,3.17,-74,1
1774818040,2026-03-29 23:00,50.97,997.59,1015.90,152,13.05,3.15,-77,1
1774818340,2026-03-29 23:05,51.18,997.58,1015.90,152,13.00,3.16,-74,1
1774818640,2026-03-29 23:10,51.48,997.63,1015.94,152,12.92,3.17,-75,1
1774818940,2026-03-29 23:15,51.58,997.62,1015.94,152,12.94,3.21,-75,1
1774819240,2026-03-29 23:20,51.69,997.62,1015.93,152,12.88,3.19,-74,1
1774819540,2026-03-29 23:25,51.92,997.60,1015.91,152,12.82,3.20,-74,1
1774819840,2026-03-29 23:30,51.87,997.62,1015.94,152,12.77,3.14,-74,1
1774820140,2026-03-29 23:35,52.34,997.68,1016.00,152,12.74,3.24,-73,1
1774820440,2026-03-29 23:40,53.25,997.70,1016.01,152,12.56,3.31,-74,1
1774820740,2026-03-29 23:45,53.51,997.74,1016.05,152,12.58,3.40,-75,1
1774821040,2026-03-29 23:50,53.69,997.75,1016.06,152,12.50,3.37,-74,1
1774821340,2026-03-29 23:55,54.15,997.77,1016.09,152,12.41,3.41,-73,1