1774908057,2026-03-31 00:00,66.29,991.62,1009.94,152,8.48,2.56,-73,1
1774908358,2026-03-31 00:05,66.19,991.59,1009.91,152,8.52,2.58,-73,1
1774908658,2026-03-31 00:10,65.92,991.57,1009.88,152,8.51,2.51,-73,1
1774908958,2026-03-31 00:15,65.81,991.59,1009.91,152,8.50,2.48,-72,1
1774909258,2026-03-31 00:20,65.91,991.56,1009.87,152,8.50,2.50,-72,1
1774909558,2026-03-31 00:25,65.14,991.57,1009.89,152,8.52,2.35,-72,1
1774909858,2026-03-31 00:30,64.96,991.52,1009.83,152,8.54,2.33,-73,1
1774910158,2026-03-31 00:35,64.66,991.53,1009.85,152,8.56,2.29,-73,1
1774910458,2026-03-31 00:40,64.83,991.50,1009.82,152,8.48,2.25,-72,1
1774910758,2026-03-31 00:45,64.25,991.52,1009.83,152,8.58,2.22,-72,1
1774911058,2026-03-31 00:50,64.35,991.53,1009.84,152,8.55,2.21,-72,1
1774911358,2026-03-31 00:55,64.30,991.44,1009.76,152,8.54,2.19,-73,1
1774911658,2026-03-31 01:00,64.09,991.43,1009.75,152,8.54,2.14,-72,1
1774911958,2026-03-31 01:05,63.95,991.41,1009.72,152,8.52,2.10,-72,1
1774912258,2026-03-31 01:10,64.18,991.36,1009.67,152,8.49,2.12,-73,1
1774912558,2026-03-31 01:15,64.21,991.40,1009.71,152,8.47,2.11,-73,1
1774912858,2026-03-31 01:20,64.32,991.37,1009.68,152,8.44,2.10,-72,1
1774913159,2026-03-31 01:25,64.32,991.40,1009.71,152,8.46,2.12,-74,1
1774913459,2026-03-31 01:30,64.34,991.37,1009.68,152,8.40,2.07,-72,1
1774913759,2026-03-31 01:35,64.44,991.38,1009.69,152,8.40,2.09,-73,1
1774914059,2026-03-31 01:40,64.32,991.40,1009.71,152,8.40,2.06,-74,1
1774914359,2026-03-31 01:45,64.84,991.38,1009.70,152,8.34,2.12,-73,1
1774914659,2026-03-31 01:50,64.69,991.34,1009.65,152,8.32,2.07,-72,1
1774914959,2026-03-31 01:55,64.73,991.25,1009.57,152,8.34,2.09,-73,1
1774915259,2026-03-31 02:00,64.81,991.33,1009.65,152,8.38,2.15,-73,1
1774915559,2026-03-31 02:05,64.45,991.30,1009.62,152,8.36,2.05,-73,1
1774915859,2026-03-31 02:10,64.75,991.31,1009.63,152,8.35,2.11,-73,1
1774916159,2026-03-31 02:15,64.74,991.33,1009.64,152,8.35,2.11,-72,1
1774916459,2026-03-31 02:20,64.73,991.35,1009.67,152,8.38,2.13,-73,1
1774916759,2026-03-31 02:25,64.77,991.41,1009.73,152,8.38,2.14,-72,1
1774917059,2026-03-31 02:30,65.30,991.39,1009.71,152,8.29,2.17,-70,1
1774917359,2026-03-31 02:35,65.28,991.40,1009.72,152,8.31,2.18,-71,1
1774917659,2026-03-31 02:40,65.21,991.38,1009.69,152,8.31,2.17,-71,1
1774917959,2026-03-31 02:45,65.33,991.37,1009.68,152,8.30,2.19,-71,1
1774918260,2026-03-31 02:51,65.48,991.39,1009.70,152,8.32,2.24,-73,1
1774918560,2026-03-31 02:56,65.34,991.41,1009.72,152,8.35,2.24,-72,1
1774918860,2026-03-31 03:01,65.31,991.41,1009.72,152,8.35,2.23,-71,1
1774919160,2026-03-31 03:06,65.62,991.40,1009.71,152,8.37,2.31,-71,1
1774919460,2026-03-31 03:11,65.67,991.39,1009.70,152,8.33,2.29,-71,1
1774919760,2026-03-31 03:16,65.72,991.35,1009.66,152,8.36,2.33,-71,1
1774920060,2026-03-31 03:21,65.57,991.37,1009.69,152,8.45,2.38,-72,1
1774920360,2026-03-31 03:26,65.75,991.41,1009.73,152,8.43,2.40,-73,1
1774920660,2026-03-31 03:31,65.86,991.47,1009.79,152,8.45,2.44,-72,1
1774920960,2026-03-31 03:36,65.95,991.45,1009.76,152,8.47,2.48,-72,1
1774921260,2026-03-31 03:41,66.44,991.44,1009.75,152,8.47,2.58,-73,1
1774921560,2026-03-31 03:46,66.90,991.45,1009.76,152,8.44,2.65,-72,1
1774921860,2026-03-31 03:51,67.01,991.45,1009.77,152,8.47,2.71,-72,1
1774922160,2026-03-31 03:56,68.37,991.48,1009.80,152,8.41,2.93,-72,1
1774922460,2026-03-31 04:01,69.23,991.49,1009.80,152,8.37,3.07,-72,1
1774922760,2026-03-31 04:06,69.32,991.50,1009.82,152,8.35,3.07,-72,1
1774923060,2026-03-31 04:11,70.74,991.45,1009.77,152,8.30,3.31,-73,1
1774923360,2026-03-31 04:16,72.30,991.48,1009.80,152,8.27,3.59,-72,1
1774923661,2026-03-31 04:21,71.74,991.47,1009.78,152,8.29,3.50,-72,1
1774923961,2026-03-31 04:26,71.64,991.52,1009.83,152,8.33,3.52,-73,1
1774924261,2026-03-31 04:31,72.80,991.55,1009.86,152,8.32,3.73,-73,1
1774924561,2026-03-31 04:36,72.18,991.54,1009.85,152,8.30,3.59,-73,1
1774924861,2026-03-31 04:41,74.76,991.55,1009.86,152,8.20,3.99,-72,1
1774925161,2026-03-31 04:46,74.84,991.59,1009.90,152,8.20,4.01,-72,1
1774925461,2026-03-31 04:51,78.54,991.59,1009.91,152,8.09,4.59,-73,1
1774925761,2026-03-31 04:56,80.74,991.65,1009.96,152,8.06,4.96,-74,1
1774926061,2026-03-31 05:01,95.79,991.70,1010.01,152,7.96,7.34,-72,1
1774926361,2026-03-31 05:06,100.00,991.71,1010.03,152,7.86,7.87,-72,1
1774926661,2026-03-31 05:11,100.00,991.68,1009.99,152,7.75,7.76,-72,1
1774926961,2026-03-31 05:16,100.00,991.68,1009.99,152,7.73,7.74,-72,1
1774927261,2026-03-31 05:21,100.00,991.70,1010.01,152,7.64,7.65,-73,1
1774927561,2026-03-31 05:26,100.00,991.71,1010.03,152,7.60,7.61,-73,1
1774927861,2026-03-31 05:31,100.00,991.76,1010.07,152,7.54,7.55,-72,1
1774928161,2026-03-31 05:36,100.00,991.77,1010.08,152,7.50,7.51,-72,1
1774928461,2026-03-31 05:41,100.00,991.81,1010.12,152,7.43,7.44,-73,1
1774928761,2026-03-31 05:46,100.00,991.87,1010.19,152,7.38,7.39,-72,1
1774929061,2026-03-31 05:51,100.00,991.93,1010.24,152,7.33,7.34,-72,1
1774929362,2026-03-31 05:56,100.00,991.91,1010.22,152,7.25,7.26,-72,1
1774929662,2026-03-31 06:01,100.00,991.93,1010.24,152,7.15,7.16,-72,1
1774929962,2026-03-31 06:06,100.00,991.93,1010.24,152,7.05,7.05,-72,1
1774930262,2026-03-31 06:11,100.00,992.00,1010.31,152,6.98,6.98,-71,1
1774930562,2026-03-31 06:16,100.00,991.97,1010.29,152,6.95,6.95,-72,1
1774930862,2026-03-31 06:21,100.00,992.03,1010.35,152,6.89,6.89,-72,1
1774931162,2026-03-31 06:26,100.00,992.25,1010.56,152,6.93,6.93,-73,1
1774931462,2026-03-31 06:31,100.00,992.25,1010.56,152,6.84,6.84,-72,1
1774931762,2026-03-31 06:36,100.00,992.30,1010.61,152,6.88,6.88,-72,1
1774932062,2026-03-31 06:41,100.00,992.34,1010.65,152,6.85,6.85,-71,1
1774932362,2026-03-31 06:46,100.00,992.36,1010.67,152,6.79,6.79,-72,1
1774932662,2026-03-31 06:51,100.00,992.37,1010.68,152,6.77,6.77,-73,1
1774932962,2026-03-31 06:56,100.00,992.37,1010.68,152,6.73,6.73,-73,1
1774933262,2026-03-31 07:01,100.00,992.45,1010.77,152,6.67,6.67,-71,1
1774933562,2026-03-31 07:06,100.00,992.41,1010.72,152,6.63,6.63,-72,1
1774933862,2026-03-31 07:11,100.00,992.48,1010.80,152,6.60,6.60,-70,1
1774934163,2026-03-31 07:16,100.00,992.56,1010.87,152,6.61,6.61,-72,1
1774934463,2026-03-31 07:21,100.00,992.60,1010.91,152,6.60,6.60,-72,1
1774934763,2026-03-31 07:26,100.00,992.67,1010.98,152,6.55,6.55,-74,1
1774935063,2026-03-31 07:31,100.00,992.75,1011.06,152,6.51,6.51,-71,1
1774935363,2026-03-31 07:36,100.00,992.79,1011.11,152,6.47,6.47,-73,1
1774935663,2026-03-31 07:41,100.00,992.79,1011.10,152,6.52,6.52,-74,1
1774935963,2026-03-31 07:46,100.00,992.87,1011.18,152,6.48,6.48,-70,1
1774936263,2026-03-31 07:51,100.00,992.83,1011.15,152,6.54,6.54,-70,1
1774936563,2026-03-31 07:56,100.00,992.91,1011.23,152,6.44,6.44,-72,1
1774936863,2026-03-31 08:01,100.00,992.95,1011.26,152,6.50,6.50,-70,1
1774937163,2026-03-31 08:06,100.00,993.00,1011.32,152,6.48,6.48,-71,1
1774937463,2026-03-31 08:11,100.00,993.01,1011.33,152,6.47,6.47,-71,1
1774937763,2026-03-31 08:16,100.00,993.10,1011.41,152,6.55,6.55,-70,1
1774938363,2026-03-31 08:26,100.00,993.09,1011.40,152,6.57,6.57,-71,1
1774938663,2026-03-31 08:31,100.00,993.18,1011.49,152,6.59,6.59,-73,1
1774938963,2026-03-31 08:36,100.00,993.21,1011.52,152,6.61,6.61,-72,1
1774939263,2026-03-31 08:41,100.00,993.27,1011.59,152,6.62,6.62,-73,1
1774939564,2026-03-31 08:46,100.00,993.35,1011.66,152,6.63,6.63,-72,1
1774939864,2026-03-31 08:51,100.00,993.34,1011.65,152,6.62,6.62,-69,1
1774940164,2026-03-31 08:56,100.00,993.39,1011.70,152,6.66,6.66,-72,1
1774940464,2026-03-31 09:01,100.00,993.40,1011.72,152,6.67,6.67,-72,1
1774940764,2026-03-31 09:06,100.00,993.43,1011.75,152,6.59,6.59,-71,1
1774941064,2026-03-31 09:11,100.00,993.41,1011.72,152,6.66,6.66,-72,1
1774941364,2026-03-31 09:16,100.00,993.46,1011.77,152,6.69,6.69,-77,1
1774941664,2026-03-31 09:21,100.00,993.46,1011.77,152,6.63,6.63,-77,1
1774941964,2026-03-31 09:26,100.00,993.50,1011.82,152,6.67,6.67,-73,1
1774942264,2026-03-31 09:31,100.00,993.52,1011.83,152,6.77,6.77,-74,1
1774942564,2026-03-31 09:36,100.00,993.54,1011.86,152,6.75,6.75,-72,1
1774942864,2026-03-31 09:41,100.00,993.62,1011.93,152,6.75,6.75,-73,1
1774943464,2026-03-31 09:51,100.00,993.71,1012.03,152,6.76,6.76,-71,1
1774943764,2026-03-31 09:56,100.00,993.78,1012.10,152,6.72,6.72,-74,1
1774944064,2026-03-31 10:01,100.00,993.76,1012.07,152,6.70,6.70,-73,1
1774944365,2026-03-31 10:06,100.00,993.85,1012.16,152,6.74,6.74,-73,1
1774944665,2026-03-31 10:11,100.00,993.90,1012.21,152,6.75,6.75,-74,1
1774944965,2026-03-31 10:16,100.00,993.90,1012.21,152,6.78,6.78,-73,1
1774945265,2026-03-31 10:21,100.00,993.91,1012.22,152,6.87,6.87,-73,1
1774945865,2026-03-31 10:31,100.00,994.02,1012.33,152,6.99,6.99,-72,1
1774946165,2026-03-31 10:36,100.00,994.04,1012.35,152,7.06,7.06,-72,1
1774946465,2026-03-31 10:41,100.00,994.09,1012.41,152,7.04,7.04,-73,1
1774946765,2026-03-31 10:46,100.00,994.11,1012.43,152,7.07,7.07,-71,1
1774947065,2026-03-31 10:51,100.00,994.15,1012.47,152,6.90,6.90,-74,1
1774947365,2026-03-31 10:56,100.00,994.15,1012.46,152,6.97,6.97,-70,1
1774947665,2026-03-31 11:01,100.00,994.25,1012.57,152,7.05,7.05,-72,1
1774947965,2026-03-31 11:06,100.00,994.26,1012.58,152,7.11,7.11,-74,1
1774948265,2026-03-31 11:11,100.00,994.27,1012.58,152,7.06,7.06,-73,1
1774948565,2026-03-31 11:16,100.00,994.34,1012.65,152,7.11,7.11,-74,1
1774948865,2026-03-31 11:21,100.00,994.42,1012.73,152,7.16,7.17,-73,1
1774949165,2026-03-31 11:26,100.00,994.42,1012.73,152,7.12,7.13,-73,1
1774949466,2026-03-31 11:31,100.00,994.41,1012.72,152,7.04,7.04,-70,1
1774949766,2026-03-31 11:36,100.00,994.47,1012.79,152,7.09,7.09,-72,1
1774950066,2026-03-31 11:41,100.00,994.49,1012.80,152,7.14,7.15,-70,1
1774950366,2026-03-31 11:46,100.00,994.51,1012.82,152,7.24,7.25,-71,1
1774950666,2026-03-31 11:51,100.00,994.57,1012.88,152,7.30,7.31,-71,1
1774950966,2026-03-31 11:56,100.00,994.52,1012.83,152,7.34,7.35,-71,1
1774951266,2026-03-31 12:01,100.00,994.58,1012.90,152,7.27,7.28,-71,1
1774951566,2026-03-31 12:06,100.00,994.60,1012.91,152,7.38,7.39,-70,1
1774951866,2026-03-31 12:11,100.00,994.64,1012.96,152,7.48,7.49,-71,1
1774952166,2026-03-31 12:16,100.00,994.68,1012.99,152,7.51,7.52,-71,1
1774952466,2026-03-31 12:21,100.00,994.70,1013.01,152,7.53,7.54,-71,1
1774952766,2026-03-31 12:26,100.00,994.75,1013.06,152,7.45,7.46,-70,1
1774953066,2026-03-31 12:31,100.00,994.79,1013.11,152,7.54,7.55,-73,1
1774953366,2026-03-31 12:36,100.00,994.85,1013.17,152,7.58,7.59,-72,1
1774953666,2026-03-31 12:41,100.00,994.84,1013.16,152,7.68,7.69,-72,1
1774953966,2026-03-31 12:46,100.00,994.90,1013.21,152,7.70,7.71,-73,1
1774954266,2026-03-31 12:51,100.00,995.00,1013.31,152,7.75,7.76,-70,1
1774954566,2026-03-31 12:56,100.00,995.02,1013.33,152,7.82,7.83,-70,1
1774954867,2026-03-31 13:01,100.00,995.01,1013.32,152,7.76,7.77,-73,1
1774955167,2026-03-31 13:06,100.00,995.05,1013.37,152,7.79,7.80,-71,1
1774955467,2026-03-31 13:11,100.00,995.05,1013.36,152,7.80,7.81,-70,1
1774955767,2026-03-31 13:16,100.00,995.04,1013.35,152,7.83,7.84,-71,1
1774956067,2026-03-31 13:21,100.00,995.09,1013.41,152,7.95,7.96,-71,1
1774956367,2026-03-31 13:26,100.00,995.13,1013.44,152,8.10,8.11,-70,1
1774956667,2026-03-31 13:31,100.00,995.11,1013.42,152,8.32,8.33,-70,1
1774956967,2026-03-31 13:36,100.00,995.12,1013.43,152,8.26,8.27,-72,1
1774957267,2026-03-31 13:41,100.00,995.13,1013.45,152,8.32,8.33,-70,1
1774957567,2026-03-31 13:46,100.00,995.16,1013.47,152,8.34,8.35,-71,1
1774957867,2026-03-31 13:51,100.00,995.19,1013.50,152,8.35,8.36,-72,1
1774958167,2026-03-31 13:56,100.00,995.20,1013.52,152,8.46,8.47,-74,1
1774958467,2026-03-31 14:01,100.00,995.21,1013.52,152,8.51,8.52,-69,1
1774958767,2026-03-31 14:06,100.00,995.26,1013.58,152,8.60,8.61,-71,1
1774959067,2026-03-31 14:11,100.00,995.32,1013.63,152,8.62,8.63,-74,1
1774959367,2026-03-31 14:16,100.00,995.35,1013.67,152,8.55,8.56,-73,1
1774959667,2026-03-31 14:21,100.00,995.39,1013.70,152,8.51,8.52,-73,1
1774959968,2026-03-31 14:26,100.00,995.37,1013.69,152,8.50,8.51,-70,1
1774960268,2026-03-31 14:31,100.00,995.40,1013.71,152,8.52,8.53,-72,1
1774960568,2026-03-31 14:36,100.00,995.38,1013.70,152,8.50,8.51,-73,1
1774960868,2026-03-31 14:41,100.00,995.40,1013.72,152,8.53,8.54,-70,1
1774961168,2026-03-31 14:46,100.00,995.40,1013.71,152,8.63,8.64,-77,1
1774961468,2026-03-31 14:51,100.00,995.43,1013.74,152,8.72,8.73,-75,1
1774961768,2026-03-31 14:56,100.00,995.46,1013.78,152,8.77,8.78,-72,1
1774962068,2026-03-31 15:01,100.00,995.48,1013.79,152,8.78,8.79,-77,1
1774962368,2026-03-31 15:06,100.00,995.46,1013.77,152,8.76,8.77,-72,1
1774962668,2026-03-31 15:11,100.00,995.52,1013.83,152,8.77,8.78,-73,1
1774962968,2026-03-31 15:16,100.00,995.53,1013.85,152,8.73,8.74,-69,1
1774963268,2026-03-31 15:21,100.00,995.57,1013.88,152,8.65,8.66,-73,1
1774963568,2026-03-31 15:26,100.00,995.59,1013.90,152,8.67,8.68,-75,1
1774963868,2026-03-31 15:31,100.00,995.59,1013.90,152,8.55,8.56,-76,1
1774964168,2026-03-31 15:36,100.00,995.68,1013.99,152,8.54,8.55,-72,1
1774964468,2026-03-31 15:41,100.00,995.65,1013.96,152,8.51,8.52,-74,1
1774964768,2026-03-31 15:46,100.00,995.65,1013.96,152,8.40,8.41,-76,1
1774965068,2026-03-31 15:51,100.00,995.77,1014.08,152,8.37,8.38,-74,1
1774965369,2026-03-31 15:56,100.00,995.78,1014.10,152,8.33,8.34,-75,1
1774965669,2026-03-31 16:01,100.00,995.80,1014.11,152,8.23,8.24,-76,1
1774966269,2026-03-31 16:11,100.00,995.96,1014.27,152,8.32,8.33,-75,1
1774966569,2026-03-31 16:16,100.00,996.02,1014.33,152,8.31,8.32,-75,1
1774966869,2026-03-31 16:21,100.00,996.05,1014.36,152,8.31,8.32,-74,1
1774967169,2026-03-31 16:26,100.00,996.10,1014.41,152,8.27,8.28,-73,1
1774967469,2026-03-31 16:31,100.00,996.14,1014.45,152,8.24,8.25,-75,1
1774967769,2026-03-31 16:36,100.00,996.14,1014.45,152,8.21,8.22,-74,1
1774968069,2026-03-31 16:41,100.00,996.24,1014.55,152,8.17,8.18,-77,1
1774968669,2026-03-31 16:51,100.00,996.35,1014.66,152,7.98,7.99,-74,1
1774968969,2026-03-31 16:56,100.00,996.43,1014.75,152,7.86,7.87,-77,1
1774969269,2026-03-31 17:01,100.00,996.47,1014.78,152,7.76,7.77,-75,1
1774969569,2026-03-31 17:06,100.00,996.58,1014.89,152,7.72,7.73,-75,1
1774969869,2026-03-31 17:11,100.00,996.61,1014.92,152,7.65,7.66,-75,1
1774970169,2026-03-31 17:16,100.00,996.65,1014.96,152,7.55,7.56,-74,1
1774970470,2026-03-31 17:21,100.00,996.69,1015.00,152,7.43,7.44,-76,1
1774970770,2026-03-31 17:26,100.00,996.75,1015.07,152,7.32,7.33,-77,1
1774971070,2026-03-31 17:31,100.00,996.81,1015.12,152,7.28,7.29,-77,1
1774971370,2026-03-31 17:36,100.00,996.83,1015.14,152,7.15,7.16,-74,1
1774971670,2026-03-31 17:41,100.00,996.88,1015.19,152,7.11,7.11,-77,1
1774972270,2026-03-31 17:51,100.00,996.98,1015.29,152,6.93,6.93,-77,1
1774972570,2026-03-31 17:56,100.00,997.07,1015.39,152,6.97,6.97,-74,1
1774972870,2026-03-31 18:01,100.00,997.14,1015.45,152,6.93,6.93,-74,1
1774973170,2026-03-31 18:06,100.00,997.21,1015.52,152,6.87,6.87,-74,1
1774973470,2026-03-31 18:11,100.00,997.24,1015.55,152,6.84,6.84,-74,1
1774974370,2026-03-31 18:26,100.00,997.39,1015.70,152,6.77,6.77,-74,1
1774974670,2026-03-31 18:31,100.00,997.45,1015.76,152,6.75,6.75,-76,1
1774974970,2026-03-31 18:36,100.00,997.54,1015.85,152,6.74,6.74,-71,1
1774975270,2026-03-31 18:41,100.00,997.60,1015.91,152,6.71,6.71,-74,1
1774975571,2026-03-31 18:46,100.00,997.64,1015.96,152,6.68,6.68,-72,1
1774975871,2026-03-31 18:51,100.00,997.67,1015.98,152,6.65,6.65,-73,1
1774976171,2026-03-31 18:56,100.00,997.75,1016.06,152,6.60,6.60,-73,1
1774976471,2026-03-31 19:01,100.00,997.88,1016.19,152,6.61,6.61,-72,1
1774976771,2026-03-31 19:06,100.00,997.91,1016.22,152,6.57,6.57,-77,1
1774977071,2026-03-31 19:11,100.00,998.01,1016.33,152,6.55,6.55,-74,1
1774977371,2026-03-31 19:16,100.00,998.04,1016.35,152,6.52,6.52,-76,1
1774977671,2026-03-31 19:21,100.00,998.10,1016.42,152,6.46,6.46,-76,1
1774977971,2026-03-31 19:26,100.00,998.18,1016.49,152,6.42,6.42,-74,1
1774978271,2026-03-31 19:31,100.00,998.23,1016.54,152,6.38,6.38,-76,1
1774978571,2026-03-31 19:36,100.00,998.33,1016.65,152,6.29,6.29,-72,1
1774978871,2026-03-31 19:41,100.00,998.38,1016.69,152,6.31,6.31,-73,1
1774979171,2026-03-31 19:46,100.00,998.44,1016.76,152,6.20,6.20,-77,1
1774979471,2026-03-31 19:51,100.00,998.55,1016.86,152,6.13,6.13,-74,1
1774980071,2026-03-31 20:01,100.00,998.59,1016.90,152,5.97,5.97,-75,1
1774980371,2026-03-31 20:06,100.00,998.64,1016.96,152,6.00,6.00,-77,1
1774980672,2026-03-31 20:11,100.00,998.69,1017.00,152,6.00,6.00,-76,1
1774980972,2026-03-31 20:16,100.00,998.73,1017.05,152,6.01,6.01,-77,1
1774981272,2026-03-31 20:21,100.00,998.75,1017.07,152,5.96,5.96,-76,1
1774981572,2026-03-31 20:26,100.00,998.77,1017.09,152,5.88,5.88,-76,1
1774981872,2026-03-31 20:31,100.00,998.78,1017.09,152,5.94,5.94,-75,1
1774982172,2026-03-31 20:36,100.00,998.83,1017.14,152,5.91,5.91,-75,1
1774982472,2026-03-31 20:41,100.00,998.87,1017.18,152,5.89,5.89,-76,1
1774982772,2026-03-31 20:46,100.00,998.86,1017.18,152,5.93,5.93,-76,1
1774983372,2026-03-31 20:56,100.00,998.96,1017.27,152,5.89,5.89,-77,1
1774983672,2026-03-31 21:01,100.00,998.98,1017.30,152,5.89,5.89,-77,1
1774983972,2026-03-31 21:06,100.00,999.00,1017.32,152,5.81,5.81,-75,1
1774984272,2026-03-31 21:11,100.00,999.00,1017.31,152,5.80,5.80,-75,1
1774984572,2026-03-31 21:16,100.00,999.09,1017.40,152,5.79,5.79,-76,1
1774984872,2026-03-31 21:21,100.00,999.14,1017.45,152,5.81,5.81,-78,1
1774985172,2026-03-31 21:26,100.00,999.20,1017.52,152,5.74,5.74,-76,1
1774985472,2026-03-31 21:31,100.00,999.27,1017.58,152,5.72,5.72,-74,1
1774985772,2026-03-31 21:36,100.00,999.29,1017.60,152,5.67,5.67,-76,1
1774986073,2026-03-31 21:41,100.00,999.33,1017.64,152,5.69,5.69,-76,1
1774986373,2026-03-31 21:46,100.00,999.40,1017.71,152,5.65,5.65,-77,1
1774986673,2026-03-31 21:51,100.00,999.44,1017.75,152,5.65,5.65,-74,1
1774986973,2026-03-31 21:56,100.00,999.46,1017.77,152,5.56,5.56,-74,1
1774987273,2026-03-31 22:01,100.00,999.48,1017.79,152,5.60,5.60,-72,1
1774987573,2026-03-31 22:06,100.00,999.50,1017.81,152,5.61,5.61,-74,1
1774987873,2026-03-31 22:11,100.00,999.47,1017.79,152,5.64,5.64,-77,1
1774988473,2026-03-31 22:21,100.00,999.56,1017.88,152,5.60,5.60,-75,1
1774988773,2026-03-31 22:26,100.00,999.57,1017.88,152,5.61,5.61,-74,1
1774989373,2026-03-31 22:36,100.00,999.69,1018.00,152,5.58,5.58,-75,1
1774989673,2026-03-31 22:41,100.00,999.66,1017.98,152,5.57,5.57,-77,1
1774989973,2026-03-31 22:46,100.00,999.66,1017.97,152,5.60,5.60,-75,1
1774990273,2026-03-31 22:51,100.00,999.68,1017.99,152,5.59,5.59,-76,1
1774990573,2026-03-31 22:56,100.00,999.67,1017.98,152,5.59,5.59,-75,1
1774990874,2026-03-31 23:01,100.00,999.68,1017.99,152,5.64,5.64,-76,1
1774991174,2026-03-31 23:06,100.00,999.67,1017.98,152,5.57,5.57,-74,1
1774991474,2026-03-31 23:11,100.00,999.67,1017.98,152,5.55,5.55,-76,1
1774991774,2026-03-31 23:16,100.00,999.65,1017.96,152,5.58,5.58,-74,1
1774992074,2026-03-31 23:21,100.00,999.63,1017.95,152,5.58,5.58,-75,1
1774992374,2026-03-31 23:26,100.00,999.64,1017.95,152,5.59,5.59,-76,1
1774992674,2026-03-31 23:31,100.00,999.66,1017.97,152,5.59,5.59,-77,1
1774992974,2026-03-31 23:36,100.00,999.62,1017.94,152,5.57,5.57,-75,1
1774993274,2026-03-31 23:41,100.00,999.73,1018.04,152,5.58,5.58,-76,1
1774993874,2026-03-31 23:51,100.00,999.72,1018.03,152,5.55,5.55,-75,1
1774994174,2026-03-31 23:56,100.00,999.79,1018.11,152,5.50,5.50,-75,1