1774994474,2026-04-01 00:01,100.00,999.79,1018.11,152,5.51,5.51,-76,1
1774994774,2026-04-01 00:06,100.00,999.80,1018.12,152,5.42,5.42,-73,1
1774995074,2026-04-01 00:11,100.00,999.82,1018.14,152,5.40,5.40,-72,1
1774995374,2026-04-01 00:16,100.00,999.86,1018.17,152,5.42,5.42,-75,1
1774995675,2026-04-01 00:21,100.00,999.88,1018.19,152,5.39,5.39,-73,1
1774995975,2026-04-01 00:26,100.00,999.89,1018.20,152,5.37,5.37,-74,1
1774996275,2026-04-01 00:31,100.00,999.98,1018.30,152,5.36,5.36,-73,1
1774996575,2026-04-01 00:36,100.00,999.93,1018.25,152,5.21,5.21,-72,1
1774996875,2026-04-01 00:41,100.00,999.98,1018.29,152,5.30,5.30,-77,1
1774997175,2026-04-01 00:46,100.00,1000.03,1018.35,152,5.21,5.21,-77,1
1774997475,2026-04-01 00:51,100.00,999.98,1018.30,152,5.30,5.30,-76,1
1774997775,2026-04-01 00:56,100.00,999.96,1018.27,152,5.29,5.29,-75,1
1774998075,2026-04-01 01:01,100.00,999.99,1018.31,152,5.26,5.26,-76,1
1774998375,2026-04-01 01:06,100.00,1000.04,1018.35,152,5.27,5.27,-76,1
1774998675,2026-04-01 01:11,100.00,1000.03,1018.34,152,5.26,5.26,-75,1
1774998975,2026-04-01 01:16,100.00,1000.03,1018.35,152,5.23,5.23,-73,1
1774999275,2026-04-01 01:21,100.00,1000.05,1018.36,152,5.25,5.25,-77,1
1774999575,2026-04-01 01:26,100.00,1000.01,1018.32,152,5.20,5.20,-76,1
1774999875,2026-04-01 01:31,100.00,1000.03,1018.34,152,5.20,5.20,-76,1
1775000175,2026-04-01 01:36,100.00,1000.06,1018.38,152,5.13,5.13,-75,1
1775000476,2026-04-01 01:41,100.00,1000.04,1018.35,152,5.12,5.12,-75,1
1775000776,2026-04-01 01:46,100.00,1000.07,1018.38,152,5.05,5.05,-74,1
1775001076,2026-04-01 01:51,100.00,999.99,1018.30,152,5.08,5.08,-74,1
1775001376,2026-04-01 01:56,100.00,999.96,1018.27,152,5.00,5.00,-75,1
1775001676,2026-04-01 02:01,100.00,999.97,1018.28,152,4.95,4.95,-75,1
1775001976,2026-04-01 02:06,100.00,999.91,1018.22,152,4.97,4.97,-72,1
1775002276,2026-04-01 02:11,100.00,999.91,1018.23,152,4.92,4.92,-73,1
1775002576,2026-04-01 02:16,100.00,999.93,1018.25,152,4.90,4.90,-76,1
1775002876,2026-04-01 02:21,100.00,999.94,1018.26,152,4.88,4.88,-74,1
1775003176,2026-04-01 02:26,100.00,999.91,1018.23,152,4.85,4.85,-73,1
1775003476,2026-04-01 02:31,100.00,999.97,1018.28,152,4.83,4.83,-75,1
1775003776,2026-04-01 02:36,100.00,999.97,1018.28,152,4.76,4.76,-74,1
1775004076,2026-04-01 02:41,100.00,999.96,1018.28,152,4.71,4.71,-76,1
1775004376,2026-04-01 02:46,100.00,999.89,1018.20,152,4.70,4.70,-73,1
1775004676,2026-04-01 02:51,100.00,999.97,1018.28,152,4.74,4.74,-77,1
1775004976,2026-04-01 02:56,100.00,1000.03,1018.34,152,4.73,4.73,-73,1
1775005277,2026-04-01 03:01,100.00,999.96,1018.27,152,4.70,4.70,-75,1
1775005577,2026-04-01 03:06,100.00,999.94,1018.26,152,4.71,4.71,-76,1
1775005877,2026-04-01 03:11,100.00,999.96,1018.28,152,4.69,4.69,-73,1
1775006177,2026-04-01 03:16,100.00,999.96,1018.27,152,4.59,4.59,-75,1
1775006477,2026-04-01 03:21,100.00,999.92,1018.23,152,4.63,4.63,-76,1
1775006777,2026-04-01 03:26,100.00,999.93,1018.25,152,4.58,4.58,-76,1
1775007377,2026-04-01 03:36,100.00,999.95,1018.26,152,4.53,4.53,-72,1
1775007677,2026-04-01 03:41,100.00,1000.00,1018.31,152,4.47,4.47,-76,1
1775007977,2026-04-01 03:46,100.00,1000.01,1018.33,152,4.50,4.50,-77,1
1775008277,2026-04-01 03:51,100.00,1000.06,1018.37,152,4.42,4.42,-74,1
1775008577,2026-04-01 03:56,100.00,1000.09,1018.40,152,4.48,4.48,-73,1
1775008877,2026-04-01 04:01,100.00,1000.07,1018.38,152,4.71,4.71,-71,1
1775009177,2026-04-01 04:06,100.00,1000.10,1018.41,152,4.64,4.64,-75,1
1775009477,2026-04-01 04:11,100.00,1000.07,1018.38,152,4.64,4.64,-72,1
1775009777,2026-04-01 04:16,100.00,1000.15,1018.47,152,4.64,4.64,-75,1
1775010077,2026-04-01 04:21,100.00,1000.18,1018.50,152,4.61,4.61,-76,1
1775010378,2026-04-01 04:26,100.00,1000.15,1018.47,152,4.61,4.61,-73,1
1775010678,2026-04-01 04:31,100.00,1000.14,1018.45,152,4.49,4.49,-70,1
1775010978,2026-04-01 04:36,100.00,1000.22,1018.53,152,4.53,4.53,-73,1
1775011278,2026-04-01 04:41,100.00,1000.28,1018.59,152,4.56,4.56,-74,1
1775011578,2026-04-01 04:46,100.00,1000.33,1018.64,152,4.53,4.53,-75,1
1775011878,2026-04-01 04:51,100.00,1000.34,1018.65,152,4.55,4.55,-73,1
1775012178,2026-04-01 04:56,100.00,1000.30,1018.61,152,4.57,4.57,-74,1
1775012478,2026-04-01 05:01,100.00,1000.41,1018.73,152,4.54,4.54,-75,1
1775012778,2026-04-01 05:06,100.00,1000.37,1018.68,152,4.51,4.51,-75,1
1775013078,2026-04-01 05:11,100.00,1000.38,1018.69,152,4.47,4.47,-73,1
1775013378,2026-04-01 05:16,100.00,1000.42,1018.73,152,4.52,4.52,-75,1
1775013678,2026-04-01 05:21,100.00,1000.38,1018.70,152,4.47,4.47,-73,1
1775013978,2026-04-01 05:26,100.00,1000.42,1018.73,152,4.44,4.44,-71,1
1775014278,2026-04-01 05:31,100.00,1000.47,1018.78,152,4.47,4.47,-72,1
1775014578,2026-04-01 05:36,100.00,1000.44,1018.75,152,4.40,4.40,-74,1
1775014878,2026-04-01 05:41,100.00,1000.45,1018.76,152,4.44,4.44,-72,1
1775015178,2026-04-01 05:46,100.00,1000.45,1018.77,152,4.45,4.45,-72,1
1775015478,2026-04-01 05:51,100.00,1000.46,1018.77,152,4.46,4.46,-71,1
1775015779,2026-04-01 05:56,100.00,1000.53,1018.84,152,4.42,4.42,-72,1
1775016079,2026-04-01 06:01,100.00,1000.59,1018.90,152,4.43,4.43,-72,1
1775016379,2026-04-01 06:06,100.00,1000.62,1018.93,152,4.46,4.46,-72,1
1775016679,2026-04-01 06:11,100.00,1000.64,1018.95,152,4.50,4.50,-73,1
1775016979,2026-04-01 06:16,100.00,1000.67,1018.98,152,4.52,4.52,-74,1
1775017279,2026-04-01 06:21,100.00,1000.72,1019.03,152,4.48,4.48,-71,1
1775017579,2026-04-01 06:26,100.00,1000.75,1019.07,152,4.51,4.51,-73,1
1775017879,2026-04-01 06:31,100.00,1000.77,1019.09,152,4.50,4.50,-73,1
1775018179,2026-04-01 06:36,100.00,1000.86,1019.17,152,4.52,4.52,-72,1
1775018479,2026-04-01 06:41,100.00,1000.86,1019.18,152,4.49,4.49,-71,1
1775018779,2026-04-01 06:46,100.00,1000.91,1019.23,152,4.51,4.51,-72,1
1775019079,2026-04-01 06:51,100.00,1000.95,1019.27,152,4.51,4.51,-71,1
1775019379,2026-04-01 06:56,100.00,1000.97,1019.28,152,4.53,4.53,-72,1
1775019679,2026-04-01 07:01,100.00,1000.99,1019.31,152,4.53,4.53,-73,1
1775019979,2026-04-01 07:06,100.00,1001.04,1019.36,152,4.53,4.53,-72,1
1775020279,2026-04-01 07:11,100.00,1001.03,1019.34,152,4.50,4.50,-73,1
1775020580,2026-04-01 07:16,100.00,1001.09,1019.40,152,4.57,4.57,-73,1
1775020880,2026-04-01 07:21,100.00,1001.06,1019.37,152,4.61,4.61,-72,1
1775021180,2026-04-01 07:26,100.00,1001.06,1019.37,152,4.59,4.59,-71,1
1775021480,2026-04-01 07:31,100.00,1001.08,1019.39,152,4.62,4.62,-70,1
1775021780,2026-04-01 07:36,100.00,1001.13,1019.44,152,4.67,4.67,-73,1
1775022080,2026-04-01 07:41,100.00,1001.18,1019.50,152,4.72,4.72,-72,1
1775022380,2026-04-01 07:46,100.00,1001.21,1019.52,152,4.79,4.79,-71,1
1775022680,2026-04-01 07:51,100.00,1001.21,1019.52,152,4.88,4.88,-71,1
1775022980,2026-04-01 07:56,100.00,1001.23,1019.55,152,5.04,5.04,-71,1
1775023280,2026-04-01 08:01,100.00,1001.21,1019.52,152,5.04,5.04,-73,1
1775023580,2026-04-01 08:06,100.00,1001.14,1019.45,152,5.11,5.11,-74,1
1775023880,2026-04-01 08:11,100.00,1001.14,1019.45,152,5.19,5.19,-73,1
1775024180,2026-04-01 08:16,100.00,1001.10,1019.42,152,5.34,5.34,-73,1
1775024480,2026-04-01 08:21,100.00,1001.11,1019.43,152,5.48,5.48,-72,1
1775024780,2026-04-01 08:26,100.00,1001.16,1019.48,152,5.72,5.72,-75,1
1775025080,2026-04-01 08:31,100.00,1001.16,1019.47,152,5.92,5.92,-74,1
1775025380,2026-04-01 08:36,100.00,1001.18,1019.49,152,6.01,6.01,-74,1
1775025680,2026-04-01 08:41,100.00,1001.16,1019.47,152,6.07,6.07,-72,1
1775025981,2026-04-01 08:46,100.00,1001.20,1019.52,152,6.25,6.25,-76,1
1775026281,2026-04-01 08:51,100.00,1001.28,1019.59,152,6.30,6.30,-72,1
1775026581,2026-04-01 08:56,100.00,1001.35,1019.66,152,6.39,6.39,-73,1
1775026881,2026-04-01 09:01,100.00,1001.39,1019.70,152,6.51,6.51,-71,1
1775027181,2026-04-01 09:06,100.00,1001.33,1019.65,152,6.60,6.60,-73,1
1775027481,2026-04-01 09:11,100.00,1001.34,1019.65,152,6.65,6.65,-72,1
1775027781,2026-04-01 09:16,100.00,1001.33,1019.65,152,6.81,6.81,-73,1
1775028081,2026-04-01 09:21,100.00,1001.33,1019.64,152,6.86,6.86,-77,1
1775028381,2026-04-01 09:26,100.00,1001.31,1019.62,152,6.92,6.92,-71,1
1775028681,2026-04-01 09:31,100.00,1001.37,1019.69,152,7.00,7.00,-72,1
1775028981,2026-04-01 09:36,100.00,1001.37,1019.68,152,7.05,7.05,-70,1
1775029281,2026-04-01 09:41,100.00,1001.36,1019.67,152,7.24,7.25,-71,1
1775029581,2026-04-01 09:46,100.00,1001.37,1019.68,152,7.42,7.43,-74,1
1775029881,2026-04-01 09:51,100.00,1001.36,1019.67,152,7.56,7.57,-74,1
1775030181,2026-04-01 09:56,100.00,1001.31,1019.62,152,7.55,7.56,-72,1
1775030482,2026-04-01 10:01,100.00,1001.32,1019.63,152,7.61,7.62,-75,1
1775030782,2026-04-01 10:06,100.00,1001.38,1019.69,152,7.78,7.79,-71,1
1775031082,2026-04-01 10:11,100.00,1001.36,1019.67,152,7.87,7.88,-73,1
1775031382,2026-04-01 10:16,100.00,1001.33,1019.65,152,7.85,7.86,-74,1
1775031682,2026-04-01 10:21,100.00,1001.37,1019.69,152,7.80,7.81,-72,1
1775031982,2026-04-01 10:26,100.00,1001.20,1019.51,152,7.93,7.94,-71,1
1775032282,2026-04-01 10:31,100.00,1001.33,1019.65,152,8.32,8.33,-74,1
1775032582,2026-04-01 10:36,100.00,1001.30,1019.62,152,8.61,8.62,-71,1
1775032882,2026-04-01 10:41,100.00,1001.34,1019.66,152,8.79,8.80,-74,1
1775033182,2026-04-01 10:46,100.00,1001.33,1019.64,152,9.21,9.22,-72,1
1775033482,2026-04-01 10:51,100.00,1001.41,1019.72,152,9.12,9.13,-73,1
1775033782,2026-04-01 10:56,100.00,1001.31,1019.62,152,9.22,9.23,-71,1
1775034082,2026-04-01 11:01,100.00,1001.31,1019.62,152,9.27,9.28,-72,1
1775034382,2026-04-01 11:06,100.00,1001.31,1019.63,152,9.71,9.72,-73,1
1775034682,2026-04-01 11:11,100.00,1001.26,1019.57,152,9.75,9.76,-75,1
1775034982,2026-04-01 11:16,100.00,1001.32,1019.63,152,9.94,9.95,-72,1
1775035283,2026-04-01 11:21,100.00,1001.38,1019.69,152,10.06,10.07,-75,1
1775035583,2026-04-01 11:26,100.00,1001.35,1019.67,152,10.20,10.21,-75,1
1775035883,2026-04-01 11:31,100.00,1001.31,1019.63,152,10.21,10.22,-74,1
1775036183,2026-04-01 11:36,100.00,1001.29,1019.60,152,10.27,10.28,-71,1
1775036483,2026-04-01 11:41,100.00,1001.28,1019.59,152,10.49,10.50,-74,1
1775036783,2026-04-01 11:46,100.00,1001.34,1019.65,152,10.78,10.79,-77,1
1775037083,2026-04-01 11:51,100.00,1001.20,1019.52,152,11.12,11.13,-73,1
1775037383,2026-04-01 11:56,100.00,1001.21,1019.53,152,11.36,11.37,-75,1
1775037683,2026-04-01 12:01,100.00,1001.15,1019.47,152,11.58,11.59,-76,1
1775037983,2026-04-01 12:06,100.00,1001.10,1019.42,152,12.03,12.04,-75,1
1775038283,2026-04-01 12:11,100.00,1001.10,1019.41,152,12.12,12.13,-72,1
1775038583,2026-04-01 12:16,100.00,1001.05,1019.37,152,12.63,12.64,-74,1
1775038883,2026-04-01 12:21,100.00,1000.98,1019.29,152,12.96,12.97,-71,1
1775039183,2026-04-01 12:26,100.00,1000.88,1019.19,152,13.61,13.62,-76,1
1775039483,2026-04-01 12:31,72.03,1000.91,1019.22,152,14.13,9.18,-73,1
1775039783,2026-04-01 12:36,72.14,1000.88,1019.19,152,14.77,9.82,-72,1
1775040083,2026-04-01 12:41,70.04,1000.90,1019.21,152,14.38,9.00,-72,1
1775040384,2026-04-01 12:46,71.53,1000.92,1019.23,152,13.96,8.91,-74,1
1775040684,2026-04-01 12:51,71.64,1000.88,1019.20,152,14.22,9.18,-75,1
1775040984,2026-04-01 12:56,70.21,1000.82,1019.14,152,14.42,9.07,-75,1
1775041284,2026-04-01 13:01,67.45,1000.77,1019.09,152,14.78,8.83,-73,1
1775041584,2026-04-01 13:06,67.04,1000.76,1019.07,152,14.87,8.82,-73,1
1775041884,2026-04-01 13:11,65.67,1000.83,1019.14,152,14.97,8.61,-75,1
1775042184,2026-04-01 13:16,66.20,1000.86,1019.18,152,15.14,8.89,-74,1
1775042484,2026-04-01 13:21,63.27,1000.84,1019.15,152,14.98,8.07,-74,1
1775042784,2026-04-01 13:26,62.91,1000.80,1019.11,152,14.78,7.80,-74,1
1775043084,2026-04-01 13:31,64.06,1000.77,1019.08,152,14.88,8.16,-72,1
1775043384,2026-04-01 13:36,63.72,1000.78,1019.09,152,15.09,8.28,-73,1
1775043684,2026-04-01 13:41,62.30,1000.69,1019.01,152,15.41,8.25,-73,1
1775043984,2026-04-01 13:46,62.70,1000.62,1018.93,152,15.44,8.37,-71,1
1775044284,2026-04-01 13:51,59.45,1000.59,1018.90,152,15.43,7.58,-74,1
1775044584,2026-04-01 13:56,59.71,1000.52,1018.83,152,15.79,7.99,-73,1
1775044885,2026-04-01 14:01,59.01,1000.54,1018.86,152,15.54,7.58,-76,1
1775045185,2026-04-01 14:06,58.95,1000.45,1018.76,152,15.42,7.45,-71,1
1775045485,2026-04-01 14:11,59.89,1000.42,1018.73,152,15.51,7.77,-72,1
1775045785,2026-04-01 14:16,62.43,1000.40,1018.72,152,15.28,8.16,-70,1
1775046085,2026-04-01 14:21,62.50,1000.31,1018.63,152,14.80,7.72,-73,1
1775046385,2026-04-01 14:26,63.55,1000.35,1018.67,152,14.70,7.87,-74,1
1775046685,2026-04-01 14:31,62.29,1000.31,1018.63,152,14.76,7.63,-74,1
1775046985,2026-04-01 14:36,63.17,1000.28,1018.59,152,14.63,7.72,-76,1
1775047285,2026-04-01 14:41,62.54,1000.24,1018.55,152,14.46,7.41,-75,1
1775047585,2026-04-01 14:46,64.10,1000.26,1018.57,152,14.43,7.74,-72,1
1775047885,2026-04-01 14:51,63.64,1000.26,1018.57,152,14.54,7.74,-75,1
1775048185,2026-04-01 14:56,63.95,1000.25,1018.57,152,14.54,7.81,-76,1
1775048485,2026-04-01 15:01,64.42,1000.21,1018.53,152,14.43,7.81,-76,1
1775048785,2026-04-01 15:06,63.53,1000.21,1018.53,152,14.36,7.54,-72,1
1775049085,2026-04-01 15:11,63.97,1000.17,1018.49,152,14.17,7.47,-72,1
1775049385,2026-04-01 15:16,63.96,1000.08,1018.39,152,14.21,7.50,-70,1
1775049686,2026-04-01 15:21,62.24,1000.03,1018.35,152,14.65,7.52,-71,1
1775049986,2026-04-01 15:26,60.70,999.94,1018.26,152,15.30,7.77,-71,1
1775050286,2026-04-01 15:31,58.29,999.91,1018.22,152,15.78,7.62,-77,1
1775050586,2026-04-01 15:36,55.06,999.91,1018.22,152,15.89,6.89,-77,1
1775050886,2026-04-01 15:41,54.98,999.86,1018.18,152,15.83,6.82,-76,1
1775051186,2026-04-01 15:46,55.09,999.77,1018.09,152,15.90,6.91,-74,1
1775051486,2026-04-01 15:51,55.65,999.78,1018.09,152,16.18,7.32,-76,1
1775051786,2026-04-01 15:56,54.53,999.79,1018.11,152,16.21,7.05,-78,1
1775052086,2026-04-01 16:01,53.68,999.68,1018.00,152,16.08,6.70,-75,1
1775052386,2026-04-01 16:06,54.90,999.82,1018.13,152,15.90,6.86,-74,1
1775052686,2026-04-01 16:11,54.21,999.86,1018.17,152,15.88,6.66,-76,1
1775052986,2026-04-01 16:16,54.36,999.83,1018.14,152,15.82,6.64,-79,1
1775053286,2026-04-01 16:21,54.64,999.85,1018.16,152,15.82,6.72,-75,1
1775053586,2026-04-01 16:26,54.40,999.75,1018.06,152,15.79,6.62,-73,1
1775053886,2026-04-01 16:31,52.07,999.66,1017.98,152,15.77,5.97,-76,1
1775054186,2026-04-01 16:36,53.03,999.62,1017.93,152,15.81,6.27,-74,1
1775054486,2026-04-01 16:41,53.88,999.64,1017.95,152,15.99,6.67,-75,1
1775055087,2026-04-01 16:51,54.43,999.62,1017.94,152,15.23,6.11,-75,1
1775055387,2026-04-01 16:56,56.01,999.61,1017.92,152,14.79,6.11,-76,1
1775055687,2026-04-01 17:01,57.16,999.59,1017.90,152,14.45,6.09,-75,1
1775055987,2026-04-01 17:06,57.41,999.63,1017.94,152,14.36,6.07,-76,1
1775056287,2026-04-01 17:11,58.18,999.53,1017.85,152,14.13,6.05,-73,1
1775056587,2026-04-01 17:16,59.00,999.55,1017.86,152,14.00,6.13,-74,1
1775057187,2026-04-01 17:26,58.26,999.60,1017.91,152,13.52,5.49,-75,1
1775057487,2026-04-01 17:31,58.79,999.54,1017.85,152,13.42,5.53,-76,1
1775057787,2026-04-01 17:36,59.87,999.56,1017.87,152,13.27,5.65,-75,1
1775058087,2026-04-01 17:41,60.04,999.50,1017.81,152,13.27,5.69,-78,1
1775058387,2026-04-01 17:46,60.73,999.46,1017.78,152,13.16,5.75,-73,1
1775058687,2026-04-01 17:51,62.91,999.49,1017.80,152,13.24,6.34,-74,1
1775058987,2026-04-01 17:56,62.25,999.52,1017.83,152,13.17,6.12,-76,1
1775059287,2026-04-01 18:01,60.50,999.50,1017.81,152,13.05,5.60,-78,1
1775059587,2026-04-01 18:06,61.31,999.51,1017.82,152,12.95,5.69,-77,1
1775059888,2026-04-01 18:11,61.28,999.57,1017.88,152,12.88,5.62,-76,1
1775060188,2026-04-01 18:16,61.36,999.54,1017.85,152,12.81,5.57,-74,1
1775060488,2026-04-01 18:21,61.72,999.53,1017.85,152,12.78,5.63,-75,1
1775060788,2026-04-01 18:26,62.37,999.51,1017.82,152,12.78,5.78,-77,1
1775061088,2026-04-01 18:31,62.33,999.45,1017.76,152,12.71,5.70,-74,1
1775061388,2026-04-01 18:36,63.03,999.55,1017.87,152,12.60,5.76,-75,1
1775061688,2026-04-01 18:41,64.51,999.55,1017.86,152,12.48,5.98,-75,1
1775061988,2026-04-01 18:46,64.22,999.52,1017.83,152,12.41,5.85,-79,1
1775062288,2026-04-01 18:51,62.92,999.54,1017.85,152,12.28,5.43,-76,1
1775062588,2026-04-01 18:56,62.45,999.55,1017.86,152,12.13,5.18,-75,1
1775062889,2026-04-01 19:01,63.67,999.52,1017.83,152,11.93,5.27,-75,1
1775063189,2026-04-01 19:06,62.02,999.55,1017.87,152,11.83,4.80,-75,1
1775063489,2026-04-01 19:11,62.24,999.62,1017.93,152,11.67,4.70,-76,1
1775063789,2026-04-01 19:16,61.10,999.66,1017.97,152,11.63,4.40,-78,1
1775064089,2026-04-01 19:21,60.29,999.74,1018.05,152,11.64,4.22,-76,1
1775064389,2026-04-01 19:26,60.49,999.78,1018.09,152,11.60,4.23,-76,1
1775064689,2026-04-01 19:31,59.84,999.81,1018.13,152,11.56,4.03,-76,1
1775064989,2026-04-01 19:36,60.61,999.92,1018.23,152,11.48,4.14,-76,1
1775065289,2026-04-01 19:41,61.06,999.90,1018.21,152,11.45,4.22,-75,1
1775065589,2026-04-01 19:46,60.72,999.90,1018.21,152,11.35,4.04,-74,1
1775065890,2026-04-01 19:51,61.70,999.96,1018.28,152,11.34,4.26,-75,1
1775066190,2026-04-01 19:56,61.26,1000.01,1018.32,152,11.34,4.16,-80,1
1775066490,2026-04-01 20:01,61.39,1000.09,1018.41,152,11.32,4.17,-75,1
1775066790,2026-04-01 20:06,61.11,1000.12,1018.43,152,11.28,4.07,-76,1
1775067090,2026-04-01 20:11,60.46,1000.07,1018.38,152,11.22,3.86,-77,1
1775067390,2026-04-01 20:16,59.91,1000.07,1018.39,152,11.18,3.69,-76,1
1775067690,2026-04-01 20:21,59.45,1000.04,1018.36,152,11.18,3.58,-78,1
1775067990,2026-04-01 20:26,58.67,1000.03,1018.34,152,11.12,3.34,-80,1
1775068290,2026-04-01 20:31,58.70,1000.04,1018.36,152,11.08,3.31,-78,1
1775068590,2026-04-01 20:36,59.61,1000.07,1018.38,152,11.02,3.47,-78,1
1775068890,2026-04-01 20:41,59.59,1000.06,1018.37,152,10.92,3.37,-75,1
1775069190,2026-04-01 20:46,58.28,1000.00,1018.31,152,10.87,3.01,-78,1
1775069491,2026-04-01 20:51,57.93,1000.03,1018.34,152,10.87,2.92,-78,1
1775069791,2026-04-01 20:56,57.02,1000.00,1018.31,152,10.83,2.66,-77,1
1775070091,2026-04-01 21:01,57.98,999.96,1018.27,152,10.79,2.86,-76,1
1775070391,2026-04-01 21:06,57.12,1000.00,1018.32,152,10.71,2.58,-77,1
1775070691,2026-04-01 21:11,55.87,1000.02,1018.33,152,10.61,2.17,-77,1
1775070991,2026-04-01 21:16,55.79,1000.06,1018.37,152,10.62,2.16,-75,1
1775071291,2026-04-01 21:21,55.17,1000.06,1018.37,152,10.65,2.03,-77,1
1775071591,2026-04-01 21:26,55.69,1000.10,1018.41,152,10.65,2.16,-76,1
1775071891,2026-04-01 21:31,54.67,1000.10,1018.41,152,10.62,1.88,-76,1
1775072191,2026-04-01 21:36,54.67,1000.11,1018.42,152,10.61,1.87,-77,1
1775072491,2026-04-01 21:41,53.88,1000.07,1018.38,152,10.56,1.62,-74,1
1775072791,2026-04-01 21:46,54.27,1000.05,1018.36,152,10.56,1.72,-77,1
1775073091,2026-04-01 21:51,54.83,1000.07,1018.38,152,10.55,1.85,-75,1
1775073391,2026-04-01 21:56,54.27,999.99,1018.30,152,10.47,1.63,-75,1
1775073691,2026-04-01 22:01,54.38,999.93,1018.24,152,10.45,1.64,-75,1
1775073991,2026-04-01 22:06,54.33,999.93,1018.24,152,10.40,1.58,-74,1
1775074291,2026-04-01 22:11,54.21,999.94,1018.25,152,10.40,1.55,-76,1
1775074592,2026-04-01 22:16,54.42,999.94,1018.25,152,10.31,1.52,-77,1
1775074892,2026-04-01 22:21,54.01,999.91,1018.23,152,10.29,1.40,-76,1
1775075192,2026-04-01 22:26,54.21,999.91,1018.22,152,10.27,1.43,-76,1
1775075492,2026-04-01 22:31,53.92,999.91,1018.22,152,10.20,1.29,-75,1
1775075792,2026-04-01 22:36,54.23,999.90,1018.22,152,10.16,1.34,-74,1
1775076092,2026-04-01 22:41,54.12,999.87,1018.19,152,10.12,1.27,-80,1
1775076392,2026-04-01 22:46,54.45,999.95,1018.27,152,10.06,1.30,-73,1
1775076692,2026-04-01 22:51,54.96,999.96,1018.27,152,10.08,1.45,-76,1
1775076992,2026-04-01 22:56,54.14,999.94,1018.25,152,10.00,1.16,-74,1
1775077292,2026-04-01 23:01,54.47,999.90,1018.21,152,9.95,1.20,-77,1
1775077592,2026-04-01 23:06,55.22,999.91,1018.22,152,9.97,1.41,-76,1
1775077892,2026-04-01 23:11,55.12,999.99,1018.30,152,9.91,1.33,-74,1
1775078192,2026-04-01 23:16,55.20,999.99,1018.30,152,9.87,1.31,-74,1
1775078492,2026-04-01 23:21,55.36,999.99,1018.30,152,9.83,1.32,-76,1
1775078792,2026-04-01 23:26,55.54,999.96,1018.27,152,9.79,1.32,-74,1
1775079092,2026-04-01 23:31,56.62,999.90,1018.21,152,9.77,1.57,-76,1
1775079392,2026-04-01 23:36,56.86,999.90,1018.22,152,9.70,1.56,-77,1
1775079693,2026-04-01 23:41,56.23,999.85,1018.16,152,9.67,1.38,-76,1
1775079993,2026-04-01 23:46,56.76,999.84,1018.15,152,9.64,1.48,-77,1
1775080293,2026-04-01 23:51,57.00,999.86,1018.17,152,9.62,1.53,-76,1
1775080593,2026-04-01 23:56,57.57,999.79,1018.10,152,9.59,1.64,-76,1