1775253730,2026-04-04 00:02,73.74,996.82,1015.13,152,6.11,1.78,-72,1
1775254030,2026-04-04 00:07,74.13,996.79,1015.11,152,6.02,1.77,-71,1
1775254330,2026-04-04 00:12,75.20,996.85,1015.16,152,5.93,1.88,-71,1
1775254630,2026-04-04 00:17,78.24,996.86,1015.17,152,5.84,2.35,-71,1
1775254930,2026-04-04 00:22,76.40,996.86,1015.17,152,5.68,1.86,-72,1
1775255230,2026-04-04 00:27,79.90,996.92,1015.23,152,5.62,2.43,-71,1
1775255530,2026-04-04 00:32,84.71,996.98,1015.30,152,5.46,3.10,-71,1
1775255830,2026-04-04 00:37,96.08,997.03,1015.34,152,5.31,4.74,-71,1
1775256131,2026-04-04 00:42,100.00,997.07,1015.39,152,5.14,5.14,-72,1
1775256431,2026-04-04 00:47,100.00,997.08,1015.39,152,4.98,4.98,-72,1
1775256731,2026-04-04 00:52,100.00,997.17,1015.48,152,4.79,4.79,-71,1
1775257331,2026-04-04 01:02,100.00,997.26,1015.57,152,4.47,4.47,-71,1
1775257631,2026-04-04 01:07,100.00,997.27,1015.58,152,4.22,4.22,-71,1
1775257931,2026-04-04 01:12,100.00,997.29,1015.60,152,4.09,4.09,-72,1
1775258231,2026-04-04 01:17,100.00,997.24,1015.56,152,4.12,4.12,-71,1
1775258531,2026-04-04 01:22,100.00,997.21,1015.53,152,3.98,3.98,-72,1
1775258831,2026-04-04 01:27,100.00,997.19,1015.50,152,3.99,3.99,-72,1
1775259131,2026-04-04 01:32,100.00,997.21,1015.52,152,3.97,3.97,-72,1
1775259431,2026-04-04 01:37,100.00,997.20,1015.51,152,3.91,3.91,-72,1
1775259731,2026-04-04 01:42,100.00,997.18,1015.49,152,3.86,3.86,-72,1
1775260031,2026-04-04 01:47,100.00,997.18,1015.49,152,3.89,3.89,-72,1
1775260631,2026-04-04 01:57,100.00,997.11,1015.42,152,3.70,3.70,-72,1
1775260931,2026-04-04 02:02,100.00,997.13,1015.44,152,3.54,3.54,-72,1
1775261232,2026-04-04 02:07,100.00,997.06,1015.38,152,3.58,3.58,-72,1
1775261532,2026-04-04 02:12,100.00,997.07,1015.38,152,3.49,3.49,-72,1
1775261832,2026-04-04 02:17,100.00,997.09,1015.41,152,3.40,3.40,-72,1
1775262132,2026-04-04 02:22,100.00,997.05,1015.36,152,3.37,3.37,-72,1
1775262432,2026-04-04 02:27,100.00,997.07,1015.38,152,3.47,3.47,-72,1
1775262732,2026-04-04 02:32,100.00,997.08,1015.39,152,3.53,3.53,-72,1
1775263032,2026-04-04 02:37,100.00,997.05,1015.36,152,3.66,3.66,-72,1
1775263332,2026-04-04 02:42,100.00,997.04,1015.36,152,3.76,3.76,-72,1
1775263632,2026-04-04 02:47,100.00,997.03,1015.35,152,3.73,3.73,-72,1
1775263932,2026-04-04 02:52,100.00,997.00,1015.31,152,3.71,3.71,-72,1
1775264232,2026-04-04 02:57,100.00,996.88,1015.19,152,3.80,3.80,-72,1
1775264532,2026-04-04 03:02,100.00,996.91,1015.22,152,3.95,3.95,-72,1
1775265132,2026-04-04 03:12,100.00,996.93,1015.25,152,4.08,4.08,-71,1
1775265432,2026-04-04 03:17,100.00,996.93,1015.24,152,4.09,4.09,-71,1
1775265732,2026-04-04 03:22,100.00,996.92,1015.24,152,4.00,4.00,-71,1
1775266032,2026-04-04 03:27,100.00,996.87,1015.19,152,4.02,4.02,-73,1
1775266333,2026-04-04 03:32,100.00,997.04,1015.35,152,3.99,3.99,-72,1
1775266633,2026-04-04 03:37,100.00,997.03,1015.34,152,3.90,3.90,-72,1
1775266933,2026-04-04 03:42,100.00,997.04,1015.35,152,4.03,4.03,-72,1
1775267233,2026-04-04 03:47,100.00,997.09,1015.40,152,4.04,4.04,-72,1
1775267533,2026-04-04 03:52,100.00,997.07,1015.39,152,4.19,4.19,-72,1
1775267833,2026-04-04 03:57,100.00,997.00,1015.32,152,4.29,4.29,-72,1
1775268133,2026-04-04 04:02,100.00,997.05,1015.36,152,4.38,4.38,-72,1
1775268433,2026-04-04 04:07,100.00,997.09,1015.40,152,4.50,4.50,-72,1
1775268733,2026-04-04 04:12,100.00,997.08,1015.40,152,4.47,4.47,-72,1
1775269033,2026-04-04 04:17,100.00,997.12,1015.43,152,4.53,4.53,-72,1
1775269333,2026-04-04 04:22,100.00,997.15,1015.47,152,4.54,4.54,-72,1
1775269633,2026-04-04 04:27,100.00,997.20,1015.52,152,4.57,4.57,-72,1
1775269933,2026-04-04 04:32,100.00,997.21,1015.53,152,4.68,4.68,-71,1
1775270233,2026-04-04 04:37,100.00,997.24,1015.55,152,4.74,4.74,-72,1
1775270533,2026-04-04 04:42,100.00,997.21,1015.52,152,4.72,4.72,-71,1
1775270833,2026-04-04 04:47,100.00,997.13,1015.44,152,4.67,4.67,-71,1
1775271133,2026-04-04 04:52,100.00,997.16,1015.48,152,4.52,4.52,-72,1
1775271434,2026-04-04 04:57,100.00,997.23,1015.55,152,4.40,4.40,-72,1
1775271734,2026-04-04 05:02,100.00,997.20,1015.52,152,4.31,4.31,-72,1
1775272034,2026-04-04 05:07,100.00,997.26,1015.57,152,4.00,4.00,-72,1
1775272334,2026-04-04 05:12,100.00,997.31,1015.63,152,3.78,3.78,-72,1
1775272634,2026-04-04 05:17,100.00,997.23,1015.54,152,3.74,3.74,-72,1
1775272934,2026-04-04 05:22,100.00,997.27,1015.59,152,3.61,3.61,-72,1
1775273234,2026-04-04 05:27,100.00,997.29,1015.61,152,3.41,3.41,-72,1
1775273534,2026-04-04 05:32,100.00,997.26,1015.57,152,3.23,3.23,-72,1
1775273834,2026-04-04 05:37,100.00,997.34,1015.65,152,3.08,3.08,-71,1
1775274134,2026-04-04 05:42,100.00,997.34,1015.65,152,3.01,3.01,-72,1
1775274434,2026-04-04 05:47,100.00,997.33,1015.64,152,2.87,2.87,-72,1
1775274734,2026-04-04 05:52,100.00,997.32,1015.63,152,2.70,2.70,-72,1
1775275034,2026-04-04 05:57,100.00,997.33,1015.64,152,2.62,2.62,-71,1
1775275334,2026-04-04 06:02,100.00,997.36,1015.68,152,2.49,2.49,-71,1
1775275634,2026-04-04 06:07,100.00,997.46,1015.77,152,2.44,2.44,-71,1
1775275934,2026-04-04 06:12,100.00,997.42,1015.74,152,2.41,2.41,-71,1
1775276234,2026-04-04 06:17,100.00,997.36,1015.68,152,2.35,2.35,-71,1
1775276534,2026-04-04 06:22,100.00,997.37,1015.68,152,2.44,2.44,-72,1
1775276835,2026-04-04 06:27,100.00,997.38,1015.69,152,2.54,2.54,-72,1
1775277135,2026-04-04 06:32,100.00,997.33,1015.65,152,2.70,2.70,-71,1
1775277435,2026-04-04 06:37,100.00,997.40,1015.71,152,2.95,2.95,-71,1
1775277735,2026-04-04 06:42,100.00,997.35,1015.67,152,3.30,3.30,-71,1
1775278035,2026-04-04 06:47,100.00,997.31,1015.62,152,3.84,3.84,-71,1
1775278335,2026-04-04 06:52,100.00,997.27,1015.58,152,4.25,4.25,-72,1
1775278635,2026-04-04 06:57,100.00,997.29,1015.60,152,4.42,4.42,-71,1
1775279235,2026-04-04 07:07,100.00,997.22,1015.53,152,5.34,5.34,-72,1
1775279535,2026-04-04 07:12,100.00,997.21,1015.52,152,5.96,5.96,-72,1
1775279835,2026-04-04 07:17,100.00,997.27,1015.59,152,6.10,6.10,-71,1
1775280135,2026-04-04 07:22,100.00,997.24,1015.55,152,6.15,6.15,-72,1
1775280435,2026-04-04 07:27,100.00,997.19,1015.51,152,6.76,6.76,-72,1
1775280735,2026-04-04 07:32,100.00,997.16,1015.47,152,7.08,7.08,-72,1
1775281035,2026-04-04 07:37,100.00,997.14,1015.46,152,7.34,7.35,-73,1
1775281335,2026-04-04 07:42,100.00,997.29,1015.61,152,7.88,7.89,-73,1
1775281635,2026-04-04 07:47,100.00,997.35,1015.66,152,8.27,8.28,-74,1
1775281935,2026-04-04 07:52,100.00,997.28,1015.60,152,8.38,8.39,-73,1
1775282235,2026-04-04 07:57,100.00,997.27,1015.59,152,8.40,8.41,-73,1
1775282536,2026-04-04 08:02,100.00,997.27,1015.58,152,8.37,8.38,-73,1
1775282836,2026-04-04 08:07,100.00,997.18,1015.49,152,8.00,8.01,-73,1
1775283436,2026-04-04 08:17,100.00,997.39,1015.70,152,8.31,8.32,-74,1
1775283736,2026-04-04 08:22,100.00,997.32,1015.63,152,8.75,8.76,-74,1
1775284036,2026-04-04 08:27,100.00,997.28,1015.59,152,9.03,9.04,-75,1
1775284336,2026-04-04 08:32,74.60,997.27,1015.58,152,9.44,5.16,-74,1
1775284636,2026-04-04 08:37,70.72,997.27,1015.58,152,9.42,4.38,-73,1
1775284936,2026-04-04 08:42,67.32,997.28,1015.59,152,10.02,4.25,-73,1
1775285536,2026-04-04 08:52,61.67,997.32,1015.64,152,10.03,3.02,-73,1
1775285836,2026-04-04 08:57,59.91,997.37,1015.68,152,10.72,3.26,-73,1
1775286136,2026-04-04 09:02,59.96,997.26,1015.57,152,10.68,3.23,-74,1
1775286436,2026-04-04 09:07,56.89,997.37,1015.69,152,10.68,2.49,-74,1
1775286736,2026-04-04 09:12,55.53,997.22,1015.54,152,11.67,3.08,-73,1
1775287036,2026-04-04 09:17,52.89,997.41,1015.72,152,11.50,2.23,-73,1
1775287636,2026-04-04 09:27,53.46,997.27,1015.58,152,11.43,2.32,-72,1
1775287937,2026-04-04 09:32,52.37,997.22,1015.53,152,11.60,2.19,-73,1
1775288237,2026-04-04 09:37,48.31,997.20,1015.51,152,12.04,1.46,-71,1
1775288537,2026-04-04 09:42,48.14,997.12,1015.44,152,11.39,0.82,-71,1
1775288837,2026-04-04 09:47,47.53,997.04,1015.36,152,11.94,1.15,-72,1
1775289137,2026-04-04 09:52,46.53,996.97,1015.28,152,11.61,0.55,-73,1
1775289437,2026-04-04 09:57,46.03,997.11,1015.42,152,12.18,0.92,-73,1
1775289737,2026-04-04 10:02,45.86,996.98,1015.29,152,12.44,1.11,-73,1
1775290037,2026-04-04 10:07,46.72,997.00,1015.31,152,11.92,0.89,-75,1
1775290337,2026-04-04 10:12,44.30,997.05,1015.37,152,12.58,0.75,-72,1
1775290637,2026-04-04 10:17,45.25,996.88,1015.20,152,12.65,1.11,-73,1
1775290937,2026-04-04 10:22,43.84,996.87,1015.18,152,13.18,1.16,-73,1
1775291237,2026-04-04 10:27,42.68,996.82,1015.14,152,13.78,1.33,-72,1
1775291537,2026-04-04 10:32,43.35,996.85,1015.17,152,13.79,1.55,-73,1
1775291837,2026-04-04 10:37,44.73,996.74,1015.05,152,13.28,1.53,-73,1
1775292137,2026-04-04 10:42,42.54,996.84,1015.16,152,14.15,1.62,-73,1
1775292437,2026-04-04 10:47,43.07,996.94,1015.25,152,13.77,1.44,-72,1
1775292738,2026-04-04 10:52,44.21,996.80,1015.11,152,13.63,1.68,-71,1
1775293038,2026-04-04 10:57,43.32,996.81,1015.12,152,13.73,1.49,-73,1
1775293338,2026-04-04 11:02,43.31,996.91,1015.23,152,12.89,0.72,-73,1
1775293638,2026-04-04 11:07,42.60,996.63,1014.94,152,14.26,1.73,-74,1
1775293938,2026-04-04 11:12,41.45,996.64,1014.96,152,15.17,2.17,-74,1
1775294238,2026-04-04 11:17,41.85,996.61,1014.93,152,15.00,2.16,-75,1
1775294538,2026-04-04 11:22,41.32,996.55,1014.86,152,15.65,2.56,-72,1
1775294838,2026-04-04 11:27,41.57,996.44,1014.75,152,15.58,2.58,-69,1
1775295138,2026-04-04 11:32,40.99,996.38,1014.69,152,15.40,2.23,-71,1
1775295438,2026-04-04 11:37,41.31,996.40,1014.71,152,15.40,2.33,-72,1
1775295738,2026-04-04 11:42,39.99,996.28,1014.60,152,15.69,2.14,-74,1
1775296038,2026-04-04 11:47,41.12,996.24,1014.56,152,15.49,2.35,-73,1
1775296338,2026-04-04 11:52,39.14,996.20,1014.51,152,15.78,1.92,-76,1
1775296638,2026-04-04 11:57,38.22,996.24,1014.56,152,16.38,2.12,-74,1
1775296938,2026-04-04 12:02,39.42,996.26,1014.57,152,15.67,1.92,-73,1
1775297238,2026-04-04 12:07,36.30,996.04,1014.35,152,17.47,2.37,-72,1
1775297538,2026-04-04 12:12,35.94,996.02,1014.33,152,17.34,2.11,-73,1
1775297839,2026-04-04 12:17,37.08,996.02,1014.33,152,16.59,1.88,-71,1
1775298139,2026-04-04 12:22,35.55,995.93,1014.24,152,17.81,2.38,-72,1
1775298739,2026-04-04 12:32,36.65,995.79,1014.10,152,16.99,2.08,-72,1
1775299039,2026-04-04 12:37,37.21,995.84,1014.16,152,17.36,2.62,-71,1
1775299339,2026-04-04 12:42,34.61,995.63,1013.94,152,18.64,2.73,-73,1
1775299639,2026-04-04 12:47,34.54,995.71,1014.03,152,18.26,2.37,-74,1
1775299939,2026-04-04 12:52,34.44,995.63,1013.94,152,18.16,2.24,-74,1
1775300239,2026-04-04 12:57,32.94,995.53,1013.85,152,18.81,2.19,-74,1
1775300539,2026-04-04 13:02,33.88,995.59,1013.90,152,18.10,1.96,-72,1
1775300839,2026-04-04 13:07,34.30,995.68,1014.00,152,17.80,1.87,-72,1
1775301139,2026-04-04 13:12,32.44,995.51,1013.83,152,19.20,2.31,-71,1
1775301439,2026-04-04 13:17,32.28,995.35,1013.66,152,18.45,1.59,-71,1
1775301739,2026-04-04 13:22,34.32,995.42,1013.74,152,17.16,1.31,-71,1
1775302039,2026-04-04 13:27,36.11,995.49,1013.80,152,16.77,1.67,-72,1
1775302339,2026-04-04 13:32,35.43,995.42,1013.74,152,17.08,1.68,-70,1
1775302639,2026-04-04 13:37,35.80,995.38,1013.69,152,16.62,1.42,-73,1
1775302940,2026-04-04 13:42,35.80,995.39,1013.70,152,17.09,1.84,-72,1
1775303240,2026-04-04 13:47,37.70,995.25,1013.56,152,16.52,2.06,-70,1
1775303840,2026-04-04 13:57,38.62,995.23,1013.54,152,16.01,1.94,-72,1
1775304140,2026-04-04 14:02,37.91,995.25,1013.57,152,16.29,1.93,-73,1
1775304440,2026-04-04 14:07,37.62,995.22,1013.54,152,16.56,2.06,-70,1
1775304740,2026-04-04 14:12,37.19,995.23,1013.55,152,16.55,1.89,-73,1
1775305040,2026-04-04 14:17,37.41,995.20,1013.52,152,16.53,1.96,-72,1
1775305340,2026-04-04 14:22,38.62,995.08,1013.40,152,16.48,2.36,-71,1
1775305640,2026-04-04 14:27,38.60,995.13,1013.45,152,16.04,1.96,-72,1
1775305940,2026-04-04 14:32,38.16,994.96,1013.28,152,16.85,2.52,-72,1
1775306240,2026-04-04 14:37,38.49,995.08,1013.39,152,16.74,2.54,-74,1
1775306540,2026-04-04 14:42,37.63,995.05,1013.36,152,16.43,1.95,-72,1
1775306840,2026-04-04 14:47,37.33,994.99,1013.30,152,16.56,1.95,-71,1
1775307140,2026-04-04 14:52,37.76,995.04,1013.36,152,16.31,1.89,-72,1
1775307440,2026-04-04 14:57,38.18,995.13,1013.45,152,16.17,1.92,-71,1
1775307740,2026-04-04 15:02,38.55,995.10,1013.41,152,16.04,1.94,-70,1
1775308041,2026-04-04 15:07,39.81,995.06,1013.37,152,15.88,2.24,-74,1
1775308341,2026-04-04 15:12,40.52,995.04,1013.36,152,15.45,2.11,-72,1
1775308641,2026-04-04 15:17,41.59,995.12,1013.43,152,15.44,2.46,-71,1
1775308941,2026-04-04 15:22,42.91,995.26,1013.58,152,15.20,2.69,-73,1
1775309241,2026-04-04 15:27,43.38,995.21,1013.53,152,14.96,2.62,-72,1
1775309541,2026-04-04 15:32,45.16,995.33,1013.64,152,14.78,3.02,-71,1
1775309841,2026-04-04 15:37,46.37,995.43,1013.74,152,14.86,3.47,-72,1
1775310141,2026-04-04 15:42,48.50,995.40,1013.71,152,14.39,3.68,-74,1
1775310441,2026-04-04 15:47,48.26,995.36,1013.67,152,14.70,3.89,-74,1
1775310741,2026-04-04 15:52,49.04,995.33,1013.64,152,14.51,3.95,-72,1
1775311041,2026-04-04 15:57,48.27,995.35,1013.66,152,14.49,3.70,-75,1
1775311341,2026-04-04 16:02,48.13,995.32,1013.63,152,14.76,3.91,-72,1
1775311641,2026-04-04 16:07,48.79,995.28,1013.59,152,14.85,4.19,-72,1
1775311941,2026-04-04 16:12,49.38,995.30,1013.61,152,14.68,4.20,-73,1
1775312241,2026-04-04 16:17,48.72,995.27,1013.59,152,15.08,4.38,-73,1
1775312541,2026-04-04 16:22,47.79,995.18,1013.49,152,15.37,4.37,-70,1
1775312841,2026-04-04 16:27,47.72,995.17,1013.49,152,15.31,4.29,-71,1
1775313142,2026-04-04 16:32,47.83,995.20,1013.51,152,15.32,4.33,-74,1
1775313442,2026-04-04 16:37,48.43,995.25,1013.56,152,15.29,4.48,-73,1
1775313742,2026-04-04 16:42,48.10,995.16,1013.48,152,15.34,4.43,-74,1
1775314342,2026-04-04 16:52,46.93,995.09,1013.40,152,15.34,4.08,-71,1
1775314642,2026-04-04 16:57,47.82,995.33,1013.64,152,15.01,4.05,-73,1
1775314942,2026-04-04 17:02,48.38,995.30,1013.61,152,14.86,4.08,-74,1
1775315242,2026-04-04 17:07,49.61,995.30,1013.61,152,14.57,4.17,-73,1
1775315542,2026-04-04 17:12,50.52,995.30,1013.61,152,14.42,4.29,-72,1
1775315842,2026-04-04 17:17,51.05,995.34,1013.66,152,14.45,4.47,-74,1
1775316142,2026-04-04 17:22,51.47,995.39,1013.71,152,14.40,4.53,-72,1
1775316442,2026-04-04 17:27,52.30,995.44,1013.76,152,14.50,4.86,-74,1
1775316742,2026-04-04 17:32,53.63,995.48,1013.80,152,14.27,5.00,-73,1
1775317042,2026-04-04 17:37,53.89,995.54,1013.86,152,14.27,5.07,-71,1
1775317342,2026-04-04 17:42,54.72,995.58,1013.89,152,14.13,5.16,-75,1
1775317942,2026-04-04 17:52,58.09,995.67,1013.99,152,13.72,5.64,-73,1
1775318242,2026-04-04 17:57,61.57,995.87,1014.18,152,13.57,6.34,-72,1
1775318543,2026-04-04 18:02,64.55,995.94,1014.26,152,13.33,6.80,-72,1
1775318843,2026-04-04 18:07,67.25,996.05,1014.36,152,13.07,7.15,-72,1
1775319143,2026-04-04 18:12,68.22,996.05,1014.37,152,13.02,7.31,-71,1
1775319443,2026-04-04 18:17,70.45,996.04,1014.35,152,12.85,7.62,-73,1
1775319743,2026-04-04 18:22,71.48,996.09,1014.40,152,12.84,7.82,-74,1
1775320043,2026-04-04 18:27,73.26,996.20,1014.51,152,12.66,8.01,-71,1
1775320343,2026-04-04 18:32,73.46,996.22,1014.53,152,12.61,8.00,-72,1
1775320643,2026-04-04 18:37,74.96,996.15,1014.46,152,12.34,8.04,-73,1
1775320943,2026-04-04 18:42,75.78,996.23,1014.55,152,12.29,8.15,-73,1
1775321243,2026-04-04 18:47,77.35,996.22,1014.53,152,12.16,8.33,-73,1
1775321543,2026-04-04 18:52,77.00,996.35,1014.66,152,12.11,8.21,-73,1
1775321843,2026-04-04 18:57,77.60,996.33,1014.64,152,12.09,8.31,-72,1
1775322143,2026-04-04 19:02,77.99,996.41,1014.73,152,12.00,8.29,-72,1
1775322443,2026-04-04 19:07,76.91,996.39,1014.70,152,12.08,8.16,-72,1
1775322743,2026-04-04 19:12,78.42,996.52,1014.83,152,11.79,8.17,-72,1
1775323043,2026-04-04 19:17,80.83,996.60,1014.92,152,11.57,8.40,-74,1
1775323343,2026-04-04 19:22,81.48,996.67,1014.99,152,11.49,8.44,-73,1
1775323944,2026-04-04 19:32,85.84,996.81,1015.12,152,11.24,8.97,-74,1
1775324244,2026-04-04 19:37,86.01,996.85,1015.16,152,11.25,9.01,-72,1
1775324544,2026-04-04 19:42,85.95,996.90,1015.22,152,11.25,9.00,-72,1
1775324844,2026-04-04 19:47,87.13,996.93,1015.24,152,11.22,9.17,-73,1
1775325144,2026-04-04 19:52,87.05,997.01,1015.32,152,11.26,9.19,-74,1
1775325444,2026-04-04 19:57,88.34,997.09,1015.40,152,11.18,9.33,-73,1
1775325744,2026-04-04 20:02,91.39,997.08,1015.40,152,11.08,9.74,-73,1
1775326044,2026-04-04 20:07,95.73,997.18,1015.49,152,10.90,10.25,-73,1
1775326344,2026-04-04 20:12,96.07,997.21,1015.52,152,10.88,10.29,-73,1
1775326644,2026-04-04 20:17,100.00,997.21,1015.53,152,10.74,10.75,-73,1
1775326944,2026-04-04 20:22,100.00,997.26,1015.57,152,10.64,10.65,-73,1
1775327244,2026-04-04 20:27,100.00,997.25,1015.56,152,10.43,10.44,-73,1
1775327544,2026-04-04 20:32,100.00,997.35,1015.67,152,10.24,10.25,-73,1
1775327844,2026-04-04 20:37,100.00,997.37,1015.68,152,10.18,10.19,-72,1
1775328144,2026-04-04 20:42,100.00,997.43,1015.74,152,10.06,10.07,-73,1
1775328446,2026-04-04 20:47,100.00,997.43,1015.74,152,10.09,10.10,-73,1
1775329046,2026-04-04 20:57,100.00,997.38,1015.69,152,9.94,9.95,-73,1
1775329346,2026-04-04 21:02,100.00,997.39,1015.70,152,9.83,9.84,-73,1
1775329646,2026-04-04 21:07,100.00,997.39,1015.70,152,9.74,9.75,-73,1
1775329946,2026-04-04 21:12,100.00,997.43,1015.75,152,9.70,9.71,-74,1
1775330546,2026-04-04 21:22,100.00,997.45,1015.76,152,9.71,9.72,-73,1
1775330846,2026-04-04 21:27,100.00,997.46,1015.77,152,9.69,9.70,-74,1
1775331146,2026-04-04 21:32,100.00,997.47,1015.79,152,9.65,9.66,-72,1
1775331446,2026-04-04 21:37,100.00,997.58,1015.89,152,9.67,9.68,-73,1
1775331746,2026-04-04 21:42,100.00,997.64,1015.96,152,9.72,9.73,-74,1
1775332046,2026-04-04 21:47,100.00,997.67,1015.99,152,9.80,9.81,-73,1
1775332346,2026-04-04 21:52,100.00,997.76,1016.07,152,9.92,9.93,-74,1
1775332646,2026-04-04 21:57,100.00,997.90,1016.21,152,10.03,10.04,-73,1
1775332946,2026-04-04 22:02,100.00,998.01,1016.32,152,10.07,10.08,-74,1
1775333246,2026-04-04 22:07,100.00,998.09,1016.40,152,10.08,10.09,-73,1
1775333547,2026-04-04 22:12,100.00,998.17,1016.48,152,10.05,10.06,-72,1
1775333847,2026-04-04 22:17,100.00,998.23,1016.55,152,9.91,9.92,-74,1
1775334147,2026-04-04 22:22,100.00,998.32,1016.63,152,9.83,9.84,-74,1
1775334447,2026-04-04 22:27,100.00,998.37,1016.69,152,9.73,9.74,-72,1
1775334747,2026-04-04 22:32,100.00,998.50,1016.82,152,9.63,9.64,-72,1
1775335047,2026-04-04 22:37,100.00,998.61,1016.92,152,9.58,9.59,-72,1
1775335347,2026-04-04 22:42,100.00,998.75,1017.07,152,9.62,9.63,-72,1
1775335647,2026-04-04 22:47,100.00,998.85,1017.17,152,9.63,9.64,-72,1
1775335947,2026-04-04 22:52,100.00,998.91,1017.22,152,9.74,9.75,-73,1
1775336247,2026-04-04 22:57,100.00,999.05,1017.36,152,10.06,10.07,-75,1
1775336547,2026-04-04 23:02,100.00,999.14,1017.45,152,10.03,10.04,-75,1
1775336847,2026-04-04 23:07,100.00,999.29,1017.60,152,9.96,9.97,-73,1
1775337147,2026-04-04 23:12,100.00,999.33,1017.64,152,9.96,9.97,-75,1
1775337447,2026-04-04 23:17,100.00,999.41,1017.72,152,9.84,9.85,-72,1
1775337747,2026-04-04 23:22,100.00,999.47,1017.79,152,9.72,9.73,-73,1
1775338047,2026-04-04 23:27,100.00,999.52,1017.83,152,9.58,9.59,-73,1
1775338347,2026-04-04 23:32,100.00,999.64,1017.95,152,9.52,9.53,-74,1
1775338647,2026-04-04 23:37,100.00,999.72,1018.03,152,9.34,9.35,-72,1
1775338948,2026-04-04 23:42,100.00,999.82,1018.14,152,9.16,9.17,-74,1
1775339248,2026-04-04 23:47,100.00,999.91,1018.22,152,9.03,9.04,-73,1
1775339548,2026-04-04 23:52,100.00,999.99,1018.30,152,9.00,9.01,-71,1
1775339848,2026-04-04 23:57,100.00,1000.06,1018.37,152,8.78,8.79,-73,1