1775340148,2026-04-05 00:02,100.00,1000.14,1018.45,152,8.59,8.60,-72,1
1775340448,2026-04-05 00:07,100.00,1000.17,1018.48,152,8.50,8.51,-73,1
1775340748,2026-04-05 00:12,100.00,1000.26,1018.57,152,8.31,8.32,-73,1
1775341048,2026-04-05 00:17,100.00,1000.35,1018.66,152,8.04,8.05,-72,1
1775341348,2026-04-05 00:22,100.00,1000.40,1018.71,152,7.83,7.84,-72,1
1775341648,2026-04-05 00:27,100.00,1000.39,1018.70,152,7.66,7.67,-72,1
1775341948,2026-04-05 00:32,100.00,1000.43,1018.74,152,7.46,7.47,-72,1
1775342248,2026-04-05 00:37,100.00,1000.51,1018.82,152,7.38,7.39,-73,1
1775342548,2026-04-05 00:42,100.00,1000.53,1018.85,152,7.15,7.16,-72,1
1775342848,2026-04-05 00:47,100.00,1000.51,1018.82,152,6.93,6.93,-71,1
1775343148,2026-04-05 00:52,100.00,1000.57,1018.88,152,6.68,6.68,-71,1
1775343448,2026-04-05 00:57,100.00,1000.56,1018.87,152,6.51,6.51,-72,1
1775343748,2026-04-05 01:02,100.00,1000.59,1018.90,152,6.26,6.26,-72,1
1775344049,2026-04-05 01:07,100.00,1000.63,1018.94,152,6.09,6.09,-72,1
1775344349,2026-04-05 01:12,100.00,1000.65,1018.96,152,5.92,5.92,-72,1
1775344649,2026-04-05 01:17,100.00,1000.75,1019.06,152,5.82,5.82,-72,1
1775344949,2026-04-05 01:22,100.00,1000.79,1019.10,152,6.04,6.04,-72,1
1775345249,2026-04-05 01:27,100.00,1000.84,1019.16,152,6.23,6.23,-75,1
1775345549,2026-04-05 01:32,100.00,1000.79,1019.11,152,6.40,6.40,-74,1
1775345849,2026-04-05 01:37,92.94,1000.84,1019.15,152,6.39,5.34,-73,1
1775346149,2026-04-05 01:42,88.36,1000.92,1019.23,152,6.28,4.50,-73,1
1775346449,2026-04-05 01:47,80.13,1000.96,1019.27,152,6.09,2.93,-73,1
1775347049,2026-04-05 01:57,82.13,1000.97,1019.29,152,5.60,2.80,-72,1
1775347349,2026-04-05 02:02,85.79,1000.96,1019.27,152,5.35,3.17,-73,1
1775347649,2026-04-05 02:07,85.18,1001.03,1019.35,152,5.17,2.89,-72,1
1775347949,2026-04-05 02:12,86.19,1001.16,1019.47,152,5.03,2.92,-73,1
1775348249,2026-04-05 02:17,86.66,1001.24,1019.56,152,4.78,2.75,-73,1
1775348549,2026-04-05 02:22,87.68,1001.25,1019.57,152,4.67,2.80,-72,1
1775348849,2026-04-05 02:27,89.27,1001.30,1019.61,152,4.57,2.96,-72,1
1775349450,2026-04-05 02:37,100.00,1001.33,1019.64,152,4.24,4.24,-73,1
1775349750,2026-04-05 02:42,100.00,1001.36,1019.68,152,4.03,4.03,-73,1
1775350050,2026-04-05 02:47,100.00,1001.38,1019.69,152,3.86,3.86,-72,1
1775350350,2026-04-05 02:52,100.00,1001.39,1019.70,152,3.79,3.79,-73,1
1775350650,2026-04-05 02:57,100.00,1001.35,1019.67,152,3.79,3.79,-73,1
1775350950,2026-04-05 03:02,100.00,1001.44,1019.75,152,3.66,3.66,-72,1
1775351250,2026-04-05 03:07,100.00,1001.51,1019.82,152,3.45,3.45,-72,1
1775351550,2026-04-05 03:12,100.00,1001.46,1019.77,152,3.31,3.31,-72,1
1775351850,2026-04-05 03:17,100.00,1001.43,1019.74,152,3.24,3.24,-72,1
1775352150,2026-04-05 03:22,100.00,1001.51,1019.82,152,3.19,3.19,-72,1
1775352450,2026-04-05 03:27,100.00,1001.51,1019.82,152,3.08,3.08,-72,1
1775352750,2026-04-05 03:32,100.00,1001.49,1019.80,152,2.90,2.90,-72,1
1775353050,2026-04-05 03:37,100.00,1001.45,1019.77,152,2.79,2.79,-72,1
1775353350,2026-04-05 03:42,100.00,1001.49,1019.80,152,2.63,2.63,-72,1
1775353650,2026-04-05 03:47,100.00,1001.56,1019.87,152,2.34,2.34,-72,1
1775353950,2026-04-05 03:52,100.00,1001.68,1020.00,152,2.19,2.19,-72,1
1775354250,2026-04-05 03:57,100.00,1001.73,1020.04,152,2.04,2.04,-72,1
1775354550,2026-04-05 04:02,100.00,1001.79,1020.10,152,2.02,2.02,-73,1
1775354851,2026-04-05 04:07,100.00,1001.82,1020.13,152,2.00,2.00,-72,1
1775355151,2026-04-05 04:12,100.00,1001.88,1020.19,152,2.03,2.03,-72,1
1775355451,2026-04-05 04:17,100.00,1001.94,1020.26,152,2.02,2.02,-73,1
1775355751,2026-04-05 04:22,100.00,1001.99,1020.30,152,2.00,2.00,-72,1
1775356051,2026-04-05 04:27,100.00,1002.09,1020.40,152,2.01,2.01,-72,1
1775356351,2026-04-05 04:32,100.00,1002.10,1020.42,152,1.97,1.97,-72,1
1775356651,2026-04-05 04:37,100.00,1002.13,1020.45,152,1.83,1.83,-72,1
1775356951,2026-04-05 04:42,100.00,1002.14,1020.46,152,1.83,1.83,-72,1
1775357251,2026-04-05 04:47,100.00,1002.12,1020.43,152,1.80,1.80,-72,1
1775357551,2026-04-05 04:52,100.00,1002.16,1020.48,152,1.70,1.70,-72,1
1775357851,2026-04-05 04:57,100.00,1002.21,1020.53,152,1.61,1.61,-72,1
1775358151,2026-04-05 05:02,100.00,1002.27,1020.58,152,1.56,1.56,-72,1
1775358451,2026-04-05 05:07,100.00,1002.28,1020.59,152,1.43,1.43,-72,1
1775358751,2026-04-05 05:12,100.00,1002.33,1020.64,152,1.46,1.46,-72,1
1775359051,2026-04-05 05:17,100.00,1002.32,1020.63,152,1.45,1.45,-71,1
1775359351,2026-04-05 05:22,100.00,1002.29,1020.61,152,1.41,1.41,-71,1
1775359651,2026-04-05 05:27,100.00,1002.28,1020.59,152,1.39,1.39,-71,1
1775359952,2026-04-05 05:32,100.00,1002.29,1020.61,152,1.26,1.26,-72,1
1775360252,2026-04-05 05:37,100.00,1002.36,1020.67,152,1.26,1.26,-72,1
1775360552,2026-04-05 05:42,100.00,1002.40,1020.71,152,1.29,1.29,-71,1
1775360852,2026-04-05 05:47,100.00,1002.35,1020.67,152,1.41,1.41,-71,1
1775361152,2026-04-05 05:52,100.00,1002.40,1020.72,152,1.46,1.46,-72,1
1775361452,2026-04-05 05:57,100.00,1002.40,1020.71,152,1.54,1.54,-72,1
1775361752,2026-04-05 06:02,100.00,1002.36,1020.67,152,1.52,1.52,-71,1
1775362052,2026-04-05 06:07,100.00,1002.31,1020.62,152,1.59,1.59,-71,1
1775362352,2026-04-05 06:12,100.00,1002.33,1020.64,152,1.63,1.63,-72,1
1775362652,2026-04-05 06:17,100.00,1002.37,1020.68,152,1.79,1.79,-72,1
1775362952,2026-04-05 06:22,100.00,1002.42,1020.74,152,1.93,1.93,-72,1
1775363252,2026-04-05 06:27,100.00,1002.43,1020.75,152,2.12,2.12,-72,1
1775363552,2026-04-05 06:32,100.00,1002.43,1020.74,152,2.23,2.23,-72,1
1775363852,2026-04-05 06:37,100.00,1002.48,1020.79,152,2.38,2.38,-72,1
1775364152,2026-04-05 06:42,100.00,1002.46,1020.77,152,2.84,2.84,-72,1
1775364452,2026-04-05 06:47,100.00,1002.52,1020.84,152,3.25,3.25,-72,1
1775364752,2026-04-05 06:52,100.00,1002.54,1020.85,152,3.64,3.64,-72,1
1775365053,2026-04-05 06:57,100.00,1002.50,1020.81,152,4.35,4.35,-73,1
1775365353,2026-04-05 07:02,100.00,1002.53,1020.84,152,5.10,5.10,-73,1
1775365653,2026-04-05 07:07,100.00,1002.46,1020.78,152,6.06,6.06,-74,1
1775365953,2026-04-05 07:12,100.00,1002.50,1020.81,152,6.66,6.66,-73,1
1775366253,2026-04-05 07:17,100.00,1002.54,1020.85,152,6.61,6.61,-73,1
1775366553,2026-04-05 07:22,100.00,1002.52,1020.84,152,6.94,6.94,-73,1
1775366853,2026-04-05 07:27,100.00,1002.63,1020.94,152,7.11,7.11,-73,1
1775367153,2026-04-05 07:32,100.00,1002.58,1020.89,152,7.69,7.70,-73,1
1775367453,2026-04-05 07:37,82.43,1002.63,1020.94,152,7.98,5.18,-73,1
1775367753,2026-04-05 07:42,68.02,1002.70,1021.02,152,8.37,2.82,-73,1
1775368053,2026-04-05 07:47,66.75,1002.60,1020.91,152,8.60,2.77,-74,1
1775368353,2026-04-05 07:52,64.64,1002.59,1020.90,152,8.81,2.52,-74,1
1775368653,2026-04-05 07:57,65.71,1002.58,1020.90,152,8.57,2.52,-73,1
1775368953,2026-04-05 08:02,67.49,1002.61,1020.92,152,8.47,2.81,-73,1
1775369253,2026-04-05 08:07,67.80,1002.65,1020.96,152,8.42,2.82,-74,1
1775369553,2026-04-05 08:12,67.61,1002.66,1020.97,152,8.57,2.93,-74,1
1775369853,2026-04-05 08:17,66.96,1002.59,1020.90,152,8.70,2.91,-73,1
1775370454,2026-04-05 08:27,63.93,1002.54,1020.85,152,9.27,2.80,-72,1
1775370754,2026-04-05 08:32,62.20,1002.53,1020.84,152,9.56,2.69,-73,1
1775371054,2026-04-05 08:37,61.28,1002.56,1020.88,152,9.70,2.61,-73,1
1775371354,2026-04-05 08:42,57.80,1002.48,1020.79,152,10.57,2.61,-72,1
1775371654,2026-04-05 08:47,56.66,1002.47,1020.78,152,10.85,2.59,-73,1
1775371954,2026-04-05 08:52,53.84,1002.45,1020.76,152,11.47,2.45,-74,1
1775372254,2026-04-05 08:57,51.55,1002.44,1020.75,152,11.28,1.67,-72,1
1775372554,2026-04-05 09:02,50.92,1002.30,1020.62,152,12.34,2.48,-72,1
1775372854,2026-04-05 09:07,47.04,1002.29,1020.61,152,12.75,1.74,-73,1
1775373154,2026-04-05 09:12,46.96,1002.35,1020.66,152,12.54,1.53,-74,1
1775373454,2026-04-05 09:17,44.96,1002.23,1020.55,152,12.96,1.31,-74,1
1775373754,2026-04-05 09:22,44.56,1002.22,1020.53,152,13.14,1.35,-73,1
1775374054,2026-04-05 09:27,44.12,1002.22,1020.54,152,13.23,1.29,-74,1
1775374354,2026-04-05 09:32,43.77,1002.14,1020.45,152,13.13,1.09,-71,1
1775374654,2026-04-05 09:37,43.81,1002.19,1020.51,152,13.41,1.35,-72,1
1775374954,2026-04-05 09:42,43.06,1002.21,1020.53,152,13.30,1.01,-76,1
1775375254,2026-04-05 09:47,42.86,1002.26,1020.58,152,12.65,0.36,-71,1
1775375555,2026-04-05 09:52,42.25,1002.23,1020.55,152,13.25,0.70,-73,1
1775375855,2026-04-05 09:57,42.21,1002.05,1020.36,152,13.11,0.56,-72,1
1775376155,2026-04-05 10:02,41.64,1002.00,1020.32,152,13.60,0.82,-73,1
1775376455,2026-04-05 10:07,41.39,1001.96,1020.28,152,13.61,0.75,-74,1
1775376755,2026-04-05 10:12,41.10,1002.07,1020.38,152,13.86,0.87,-72,1
1775377055,2026-04-05 10:17,40.04,1001.99,1020.31,152,14.67,1.24,-74,1
1775377355,2026-04-05 10:22,39.77,1002.05,1020.36,152,14.04,0.58,-73,1
1775377655,2026-04-05 10:27,38.86,1002.02,1020.33,152,14.64,0.80,-74,1
1775377955,2026-04-05 10:32,39.38,1001.79,1020.10,152,14.06,0.46,-74,1
1775378255,2026-04-05 10:37,38.29,1001.79,1020.11,152,15.19,1.08,-72,1
1775378555,2026-04-05 10:42,37.48,1001.69,1020.00,152,15.67,1.21,-70,1
1775378855,2026-04-05 10:47,36.67,1001.68,1019.99,152,15.72,0.96,-73,1
1775379155,2026-04-05 10:52,36.76,1001.52,1019.83,152,16.05,1.28,-74,1
1775379455,2026-04-05 10:57,36.00,1001.44,1019.75,152,16.42,1.32,-72,1
1775379755,2026-04-05 11:02,37.16,1001.51,1019.82,152,15.94,1.33,-74,1
1775380055,2026-04-05 11:07,35.33,1001.39,1019.70,152,16.87,1.46,-72,1
1775380355,2026-04-05 11:12,34.72,1001.41,1019.72,152,17.12,1.43,-73,1
1775380656,2026-04-05 11:17,34.77,1001.43,1019.75,152,16.96,1.32,-73,1
1775380956,2026-04-05 11:22,35.45,1001.51,1019.82,152,16.40,1.09,-74,1
1775381256,2026-04-05 11:27,34.59,1001.26,1019.58,152,16.95,1.23,-73,1
1775381556,2026-04-05 11:32,34.95,1001.27,1019.58,152,16.94,1.37,-72,1
1775381856,2026-04-05 11:37,33.08,1001.24,1019.55,152,16.48,0.20,-73,1
1775382156,2026-04-05 11:42,32.16,1001.14,1019.45,152,17.45,0.66,-72,1
1775382456,2026-04-05 11:47,32.80,1001.02,1019.34,152,18.04,1.45,-71,1
1775382756,2026-04-05 11:52,32.89,1001.06,1019.37,152,18.02,1.47,-71,1
1775383056,2026-04-05 11:57,32.14,1000.99,1019.30,152,17.53,0.72,-73,1
1775383356,2026-04-05 12:02,32.79,1000.89,1019.20,152,17.46,0.94,-73,1
1775383656,2026-04-05 12:07,31.52,1000.75,1019.06,152,18.78,1.55,-73,1
1775383956,2026-04-05 12:12,30.33,1000.89,1019.20,152,18.56,0.82,-73,1
1775384256,2026-04-05 12:17,31.13,1000.67,1018.98,152,18.31,0.96,-73,1
1775384556,2026-04-05 12:22,30.62,1000.80,1019.11,152,17.45,-0.02,-73,1
1775384856,2026-04-05 12:27,29.69,1000.76,1019.07,152,18.46,0.44,-72,1
1775385156,2026-04-05 12:32,29.71,1000.41,1018.73,152,18.69,0.64,-73,1
1775385456,2026-04-05 12:37,29.10,1000.53,1018.85,152,18.58,0.26,-73,1
1775385756,2026-04-05 12:42,28.68,1000.47,1018.78,152,19.36,0.73,-73,1
1775386056,2026-04-05 12:47,27.85,1000.36,1018.67,152,20.14,1.00,-73,1
1775386357,2026-04-05 12:52,29.06,1000.43,1018.74,152,19.02,0.62,-74,1
1775386657,2026-04-05 12:57,29.62,1000.20,1018.51,152,18.52,0.45,-73,1
1775386957,2026-04-05 13:02,29.04,1000.04,1018.35,152,19.54,1.06,-72,1
1775387257,2026-04-05 13:07,29.58,999.94,1018.25,152,19.27,1.08,-69,1
1775387557,2026-04-05 13:12,29.41,1000.01,1018.32,152,19.48,1.19,-72,1
1775387857,2026-04-05 13:17,29.55,999.90,1018.21,152,19.38,1.17,-72,1
1775388157,2026-04-05 13:22,29.01,999.97,1018.28,152,19.73,1.21,-72,1
1775388457,2026-04-05 13:27,28.77,999.74,1018.05,152,20.28,1.57,-72,1
1775388757,2026-04-05 13:32,28.92,999.67,1017.98,152,20.20,1.58,-73,1
1775389057,2026-04-05 13:37,28.20,999.61,1017.92,152,20.42,1.41,-73,1
1775389357,2026-04-05 13:42,29.85,999.63,1017.94,152,19.55,1.46,-71,1
1775389657,2026-04-05 13:47,29.98,999.64,1017.96,152,18.88,0.94,-72,1
1775389957,2026-04-05 13:52,28.91,999.35,1017.67,152,20.21,1.58,-73,1
1775390257,2026-04-05 13:57,29.45,999.22,1017.54,152,19.91,1.58,-72,1
1775390557,2026-04-05 14:02,28.85,999.14,1017.46,152,20.23,1.57,-72,1
1775390858,2026-04-05 14:07,30.67,999.02,1017.34,152,20.27,2.46,-73,1
1775391158,2026-04-05 14:12,29.40,999.01,1017.32,152,20.58,2.13,-73,1
1775391458,2026-04-05 14:17,29.72,998.90,1017.21,152,20.54,2.25,-73,1
1775391758,2026-04-05 14:22,29.91,998.78,1017.09,152,19.81,1.71,-74,1
1775392058,2026-04-05 14:27,29.64,998.74,1017.06,152,20.75,2.40,-70,1
1775392358,2026-04-05 14:32,29.60,998.51,1016.82,152,20.38,2.06,-71,1
1775392658,2026-04-05 14:37,29.60,998.42,1016.73,152,20.42,2.09,-70,1
1775392958,2026-04-05 14:42,29.67,998.48,1016.80,152,20.48,2.18,-71,1
1775393258,2026-04-05 14:47,29.56,998.48,1016.79,152,20.61,2.23,-72,1
1775393558,2026-04-05 14:52,29.69,998.31,1016.62,152,20.57,2.26,-72,1
1775393858,2026-04-05 14:57,29.93,998.08,1016.39,152,20.92,2.68,-72,1
1775394158,2026-04-05 15:02,30.36,998.09,1016.41,152,20.75,2.73,-72,1
1775394458,2026-04-05 15:07,30.51,997.95,1016.27,152,20.64,2.71,-73,1
1775394758,2026-04-05 15:12,31.19,998.00,1016.32,152,20.45,2.85,-72,1
1775395058,2026-04-05 15:17,30.98,997.84,1016.15,152,20.48,2.78,-70,1
1775395358,2026-04-05 15:22,31.10,997.76,1016.07,152,20.76,3.08,-72,1
1775395958,2026-04-05 15:32,31.54,997.77,1016.08,152,20.61,3.15,-71,1
1775396259,2026-04-05 15:37,31.81,997.64,1015.95,152,20.64,3.30,-72,1
1775396559,2026-04-05 15:42,32.36,997.57,1015.89,152,20.28,3.22,-72,1
1775396859,2026-04-05 15:47,32.42,997.51,1015.83,152,20.85,3.75,-71,1
1775397159,2026-04-05 15:52,32.49,997.38,1015.69,152,20.68,3.63,-73,1
1775397459,2026-04-05 15:57,32.17,997.23,1015.55,152,20.76,3.56,-72,1
1775397759,2026-04-05 16:02,33.34,997.24,1015.55,152,20.54,3.87,-73,1
1775398059,2026-04-05 16:07,33.23,997.11,1015.43,152,20.57,3.86,-70,1
1775398359,2026-04-05 16:12,33.76,997.12,1015.43,152,20.80,4.28,-73,1
1775398659,2026-04-05 16:17,33.56,997.10,1015.41,152,20.79,4.19,-72,1
1775398959,2026-04-05 16:22,34.37,996.97,1015.28,152,20.63,4.39,-72,1
1775399259,2026-04-05 16:27,34.90,996.89,1015.20,152,20.56,4.55,-71,1
1775399559,2026-04-05 16:32,35.02,996.91,1015.22,152,20.54,4.58,-72,1
1775399859,2026-04-05 16:37,35.27,996.98,1015.30,152,20.40,4.55,-70,1
1775400160,2026-04-05 16:42,35.86,996.80,1015.11,152,20.12,4.55,-71,1
1775400760,2026-04-05 16:52,38.30,996.54,1014.85,152,18.97,4.46,-72,1
1775401060,2026-04-05 16:57,39.01,996.52,1014.83,152,18.62,4.41,-72,1
1775401360,2026-04-05 17:02,39.90,996.46,1014.77,152,18.56,4.68,-73,1
1775401660,2026-04-05 17:07,40.34,996.32,1014.63,152,18.39,4.69,-72,1
1775401960,2026-04-05 17:12,41.40,996.35,1014.66,152,18.16,4.85,-71,1
1775402860,2026-04-05 17:27,42.35,996.17,1014.48,152,17.91,4.95,-73,1
1775403160,2026-04-05 17:32,43.02,996.17,1014.48,152,17.77,5.05,-72,1
1775403460,2026-04-05 17:37,42.83,996.02,1014.34,152,17.64,4.87,-73,1
1775403760,2026-04-05 17:42,42.82,995.99,1014.31,152,17.55,4.78,-71,1
1775404060,2026-04-05 17:47,42.83,995.89,1014.20,152,17.45,4.70,-73,1
1775404360,2026-04-05 17:52,43.24,996.01,1014.32,152,17.27,4.67,-74,1
1775404660,2026-04-05 17:57,43.82,996.01,1014.33,152,17.09,4.70,-72,1
1775404960,2026-04-05 18:02,44.28,995.90,1014.22,152,17.11,4.87,-73,1
1775405261,2026-04-05 18:07,45.11,995.90,1014.21,152,16.96,5.00,-72,1
1775405561,2026-04-05 18:12,45.69,995.84,1014.16,152,16.84,5.07,-72,1
1775405861,2026-04-05 18:17,45.68,995.86,1014.17,152,16.84,5.07,-72,1
1775406161,2026-04-05 18:22,46.01,995.85,1014.16,152,16.75,5.09,-72,1
1775406461,2026-04-05 18:27,46.75,995.82,1014.13,152,16.56,5.14,-72,1
1775406761,2026-04-05 18:32,46.88,995.71,1014.02,152,16.52,5.15,-71,1
1775407061,2026-04-05 18:37,47.01,995.60,1013.91,152,16.40,5.08,-72,1
1775407361,2026-04-05 18:42,47.27,995.62,1013.93,152,16.24,5.01,-71,1
1775407661,2026-04-05 18:47,47.36,995.52,1013.83,152,16.20,5.00,-71,1
1775407961,2026-04-05 18:52,47.37,995.45,1013.77,152,16.11,4.92,-73,1
1775408261,2026-04-05 18:57,47.63,995.37,1013.69,152,15.99,4.89,-72,1
1775408561,2026-04-05 19:02,47.82,995.37,1013.69,152,15.87,4.84,-73,1
1775408861,2026-04-05 19:07,47.80,995.32,1013.63,152,15.82,4.79,-72,1
1775409161,2026-04-05 19:12,48.06,995.22,1013.53,152,15.76,4.81,-71,1
1775409461,2026-04-05 19:17,48.32,995.19,1013.51,152,15.61,4.75,-71,1
1775409761,2026-04-05 19:22,48.50,995.11,1013.42,152,15.58,4.77,-71,1
1775410061,2026-04-05 19:27,48.72,995.03,1013.35,152,15.50,4.76,-72,1
1775410362,2026-04-05 19:32,48.79,995.05,1013.36,152,15.50,4.78,-71,1
1775410662,2026-04-05 19:37,49.16,995.10,1013.41,152,15.36,4.76,-71,1
1775410962,2026-04-05 19:42,48.63,995.11,1013.42,152,15.50,4.74,-70,1
1775411262,2026-04-05 19:47,48.87,995.05,1013.36,152,15.47,4.78,-73,1
1775411562,2026-04-05 19:52,48.92,995.06,1013.38,152,15.46,4.79,-70,1
1775411862,2026-04-05 19:57,48.97,995.09,1013.40,152,15.44,4.78,-72,1
1775412162,2026-04-05 20:02,49.43,995.10,1013.42,152,15.32,4.81,-69,1
1775412462,2026-04-05 20:07,49.74,995.15,1013.46,152,15.24,4.82,-71,1
1775412762,2026-04-05 20:12,49.80,995.05,1013.36,152,15.26,4.86,-72,1
1775413062,2026-04-05 20:17,49.94,994.98,1013.30,152,15.21,4.85,-71,1
1775413362,2026-04-05 20:22,50.53,994.92,1013.23,152,15.10,4.92,-71,1
1775413962,2026-04-05 20:32,50.98,994.84,1013.15,152,15.01,4.96,-72,1
1775414262,2026-04-05 20:37,51.35,994.81,1013.12,152,14.94,5.00,-72,1
1775414562,2026-04-05 20:42,51.55,994.67,1012.98,152,14.97,5.09,-71,1
1775414862,2026-04-05 20:47,52.40,994.55,1012.86,152,14.80,5.16,-71,1
1775415162,2026-04-05 20:52,52.54,994.45,1012.76,152,14.80,5.20,-71,1
1775415463,2026-04-05 20:57,52.80,994.44,1012.76,152,14.86,5.33,-72,1
1775415763,2026-04-05 21:02,53.44,994.42,1012.73,152,14.80,5.44,-70,1
1775416063,2026-04-05 21:07,53.18,994.33,1012.64,152,14.94,5.51,-73,1
1775416363,2026-04-05 21:12,53.37,994.28,1012.60,152,14.92,5.54,-72,1
1775416663,2026-04-05 21:17,53.27,994.22,1012.54,152,14.99,5.58,-72,1
1775416963,2026-04-05 21:22,53.48,994.22,1012.53,152,15.00,5.64,-73,1
1775417263,2026-04-05 21:27,53.42,994.21,1012.53,152,15.01,5.63,-72,1
1775417563,2026-04-05 21:32,53.46,994.20,1012.51,152,15.06,5.69,-72,1
1775417863,2026-04-05 21:37,53.36,994.11,1012.42,152,15.07,5.67,-72,1
1775418163,2026-04-05 21:42,53.25,994.11,1012.42,152,15.11,5.68,-72,1
1775418463,2026-04-05 21:47,53.25,994.09,1012.41,152,15.12,5.69,-73,1
1775418763,2026-04-05 21:52,53.35,994.05,1012.36,152,15.14,5.74,-74,1
1775419063,2026-04-05 21:57,53.57,993.98,1012.29,152,15.07,5.73,-73,1
1775419363,2026-04-05 22:02,53.73,993.95,1012.26,152,15.07,5.77,-72,1
1775419663,2026-04-05 22:07,53.35,993.95,1012.26,152,15.20,5.79,-72,1
1775419963,2026-04-05 22:12,53.36,993.85,1012.16,152,15.25,5.84,-73,1
1775420264,2026-04-05 22:17,53.47,993.79,1012.11,152,15.24,5.86,-73,1
1775420564,2026-04-05 22:22,53.76,993.83,1012.14,152,15.21,5.91,-72,1
1775421164,2026-04-05 22:32,54.60,994.26,1012.57,152,15.00,5.94,-74,1
1775421464,2026-04-05 22:37,53.85,994.15,1012.47,152,15.27,5.99,-70,1
1775421764,2026-04-05 22:42,53.71,994.38,1012.69,152,15.43,6.10,-72,1
1775422064,2026-04-05 22:47,54.38,994.23,1012.54,152,15.61,6.45,-71,1
1775422364,2026-04-05 22:52,54.53,994.40,1012.71,152,15.81,6.68,-73,1
1775422664,2026-04-05 22:57,54.88,994.49,1012.80,152,15.86,6.82,-74,1
1775422964,2026-04-05 23:02,55.12,994.51,1012.82,152,15.84,6.86,-74,1
1775423264,2026-04-05 23:07,55.34,994.58,1012.89,152,15.87,6.95,-72,1
1775423564,2026-04-05 23:12,55.68,994.65,1012.96,152,15.84,7.01,-73,1
1775423864,2026-04-05 23:17,56.84,994.59,1012.90,152,15.73,7.21,-74,1
1775424164,2026-04-05 23:22,59.31,994.37,1012.68,152,15.55,7.66,-74,1
1775424464,2026-04-05 23:27,61.67,994.29,1012.60,152,15.24,7.94,-75,1
1775424764,2026-04-05 23:32,63.19,994.25,1012.56,152,15.09,8.16,-73,1
1775425064,2026-04-05 23:37,63.50,994.38,1012.69,152,15.07,8.21,-73,1
1775425665,2026-04-05 23:47,68.80,994.92,1013.24,152,14.73,9.07,-72,1
1775425965,2026-04-05 23:52,72.18,995.00,1013.31,152,14.44,9.51,-73,1
1775426265,2026-04-05 23:57,74.26,995.06,1013.37,152,14.26,9.76,-71,1