1775426565,2026-04-06 00:02,76.77,995.09,1013.41,152,14.14,10.14,-73,1
1775426865,2026-04-06 00:07,80.01,994.99,1013.30,152,14.01,10.63,-70,1
1775427165,2026-04-06 00:12,81.80,995.16,1013.47,152,13.94,10.89,-73,1
1775427465,2026-04-06 00:17,87.38,995.16,1013.48,152,13.81,11.76,-73,1
1775427765,2026-04-06 00:22,100.00,995.23,1013.54,152,13.66,13.67,-73,1
1775428065,2026-04-06 00:27,100.00,995.15,1013.47,152,13.54,13.55,-72,1
1775428365,2026-04-06 00:32,100.00,994.89,1013.20,152,13.52,13.53,-72,1
1775428665,2026-04-06 00:37,100.00,995.24,1013.55,152,13.26,13.27,-73,1
1775428965,2026-04-06 00:42,100.00,995.26,1013.57,152,13.49,13.50,-74,1
1775429265,2026-04-06 00:47,100.00,995.41,1013.73,152,13.19,13.20,-71,1
1775429565,2026-04-06 00:52,100.00,995.32,1013.63,152,12.57,12.58,-73,1
1775429865,2026-04-06 00:57,100.00,995.31,1013.62,152,11.97,11.98,-73,1
1775430166,2026-04-06 01:02,100.00,995.66,1013.98,152,11.27,11.28,-73,1
1775430466,2026-04-06 01:07,100.00,995.93,1014.24,152,10.73,10.74,-74,1
1775430766,2026-04-06 01:12,100.00,996.32,1014.63,152,10.26,10.27,-72,1
1775431066,2026-04-06 01:17,100.00,996.61,1014.92,152,10.00,10.01,-74,1
1775431366,2026-04-06 01:22,100.00,996.74,1015.06,152,9.79,9.80,-72,1
1775431666,2026-04-06 01:27,100.00,996.71,1015.02,152,9.49,9.50,-71,1
1775431966,2026-04-06 01:32,100.00,996.76,1015.07,152,9.29,9.30,-73,1
1775432266,2026-04-06 01:37,100.00,996.56,1014.87,152,8.93,8.94,-72,1
1775432566,2026-04-06 01:42,100.00,996.59,1014.90,152,8.75,8.76,-74,1
1775432866,2026-04-06 01:47,100.00,996.66,1014.97,152,8.65,8.66,-72,1
1775433166,2026-04-06 01:52,100.00,996.50,1014.82,152,8.45,8.46,-71,1
1775433466,2026-04-06 01:57,100.00,996.64,1014.96,152,8.33,8.34,-72,1
1775433766,2026-04-06 02:02,100.00,996.72,1015.03,152,8.23,8.24,-72,1
1775434066,2026-04-06 02:07,100.00,996.77,1015.08,152,8.08,8.09,-70,1
1775434366,2026-04-06 02:12,100.00,996.75,1015.06,152,8.04,8.05,-70,1
1775434666,2026-04-06 02:17,100.00,996.81,1015.12,152,8.06,8.07,-71,1
1775434966,2026-04-06 02:22,100.00,997.03,1015.34,152,7.82,7.83,-69,1
1775435567,2026-04-06 02:32,100.00,996.87,1015.18,152,7.78,7.79,-70,1
1775435867,2026-04-06 02:37,100.00,996.78,1015.10,152,7.87,7.88,-70,1
1775436167,2026-04-06 02:42,100.00,996.57,1014.88,152,7.84,7.85,-69,1
1775436467,2026-04-06 02:47,100.00,996.39,1014.71,152,7.79,7.80,-69,1
1775436767,2026-04-06 02:52,100.00,996.57,1014.89,152,7.79,7.80,-70,1
1775437067,2026-04-06 02:57,100.00,996.57,1014.89,152,7.73,7.74,-70,1
1775437367,2026-04-06 03:02,100.00,996.51,1014.82,152,7.70,7.71,-70,1
1775437667,2026-04-06 03:07,100.00,996.34,1014.66,152,7.72,7.73,-69,1
1775437967,2026-04-06 03:12,100.00,996.05,1014.37,152,7.60,7.61,-69,1
1775438267,2026-04-06 03:17,100.00,996.12,1014.43,152,7.69,7.70,-69,1
1775438567,2026-04-06 03:22,100.00,996.19,1014.51,152,7.68,7.69,-69,1
1775438867,2026-04-06 03:27,100.00,996.26,1014.58,152,7.57,7.58,-69,1
1775439167,2026-04-06 03:32,100.00,996.40,1014.71,152,7.45,7.46,-69,1
1775439467,2026-04-06 03:37,100.00,996.36,1014.67,152,7.40,7.41,-70,1
1775439767,2026-04-06 03:42,100.00,996.28,1014.60,152,7.33,7.34,-70,1
1775440067,2026-04-06 03:47,100.00,996.42,1014.73,152,7.28,7.29,-70,1
1775440367,2026-04-06 03:52,100.00,996.32,1014.63,152,7.34,7.35,-69,1
1775440668,2026-04-06 03:57,100.00,996.42,1014.74,152,7.31,7.32,-69,1
1775440968,2026-04-06 04:02,100.00,996.57,1014.89,152,7.30,7.31,-69,1
1775441268,2026-04-06 04:07,100.00,996.76,1015.07,152,7.32,7.33,-70,1
1775441568,2026-04-06 04:12,100.00,996.81,1015.12,152,7.27,7.28,-70,1
1775441868,2026-04-06 04:17,100.00,996.72,1015.03,152,7.29,7.30,-71,1
1775442168,2026-04-06 04:22,100.00,996.60,1014.91,152,7.25,7.26,-72,1
1775442468,2026-04-06 04:27,100.00,996.61,1014.92,152,7.27,7.28,-70,1
1775442768,2026-04-06 04:32,100.00,996.60,1014.92,152,7.34,7.35,-70,1
1775443068,2026-04-06 04:37,100.00,996.59,1014.91,152,7.39,7.40,-71,1
1775443368,2026-04-06 04:42,100.00,996.41,1014.73,152,7.42,7.43,-70,1
1775443668,2026-04-06 04:47,100.00,996.23,1014.55,152,7.48,7.49,-70,1
1775443968,2026-04-06 04:52,100.00,996.15,1014.47,152,7.49,7.50,-71,1
1775444268,2026-04-06 04:57,100.00,996.16,1014.47,152,7.46,7.47,-70,1
1775444568,2026-04-06 05:02,100.00,996.16,1014.48,152,7.46,7.47,-71,1
1775444868,2026-04-06 05:07,100.00,996.16,1014.47,152,7.45,7.46,-71,1
1775445168,2026-04-06 05:12,100.00,996.11,1014.42,152,7.43,7.44,-71,1
1775445468,2026-04-06 05:17,100.00,996.15,1014.46,152,7.43,7.44,-71,1
1775445768,2026-04-06 05:22,100.00,996.22,1014.53,152,7.38,7.39,-71,1
1775446068,2026-04-06 05:27,100.00,996.32,1014.63,152,7.37,7.38,-71,1
1775446369,2026-04-06 05:32,100.00,996.25,1014.56,152,7.33,7.34,-70,1
1775446669,2026-04-06 05:37,100.00,996.17,1014.48,152,7.32,7.33,-70,1
1775446969,2026-04-06 05:42,100.00,996.13,1014.44,152,7.34,7.35,-71,1
1775447269,2026-04-06 05:47,100.00,995.89,1014.21,152,7.33,7.34,-71,1
1775447569,2026-04-06 05:52,100.00,996.10,1014.42,152,7.34,7.35,-71,1
1775447869,2026-04-06 05:57,100.00,996.06,1014.37,152,7.37,7.38,-71,1
1775448169,2026-04-06 06:02,100.00,996.09,1014.40,152,7.39,7.40,-71,1
1775448469,2026-04-06 06:07,100.00,996.02,1014.34,152,7.39,7.40,-71,1
1775448769,2026-04-06 06:12,100.00,995.97,1014.28,152,7.49,7.50,-72,1
1775449069,2026-04-06 06:17,100.00,995.98,1014.30,152,7.50,7.51,-72,1
1775449369,2026-04-06 06:22,100.00,995.87,1014.19,152,7.51,7.52,-71,1
1775449669,2026-04-06 06:27,100.00,995.90,1014.21,152,7.61,7.62,-71,1
1775449969,2026-04-06 06:32,100.00,995.92,1014.23,152,7.68,7.69,-71,1
1775450269,2026-04-06 06:37,100.00,995.77,1014.09,152,7.71,7.72,-71,1
1775450569,2026-04-06 06:42,100.00,995.52,1013.83,152,7.81,7.82,-71,1
1775450869,2026-04-06 06:47,100.00,995.46,1013.77,152,7.87,7.88,-72,1
1775451169,2026-04-06 06:52,100.00,995.57,1013.89,152,7.88,7.89,-71,1
1775451470,2026-04-06 06:57,100.00,995.49,1013.80,152,7.97,7.98,-71,1
1775451770,2026-04-06 07:02,100.00,995.53,1013.85,152,8.06,8.07,-72,1
1775452070,2026-04-06 07:07,100.00,995.54,1013.85,152,8.11,8.12,-71,1
1775452370,2026-04-06 07:12,100.00,995.64,1013.96,152,8.17,8.18,-71,1
1775452670,2026-04-06 07:17,100.00,995.80,1014.11,152,8.25,8.26,-72,1
1775452970,2026-04-06 07:22,100.00,995.81,1014.12,152,8.35,8.36,-72,1
1775453270,2026-04-06 07:27,100.00,995.69,1014.01,152,8.43,8.44,-74,1
1775453570,2026-04-06 07:32,100.00,995.71,1014.03,152,8.55,8.56,-70,1
1775453870,2026-04-06 07:37,100.00,995.76,1014.07,152,8.67,8.68,-73,1
1775454170,2026-04-06 07:42,100.00,995.71,1014.02,152,8.78,8.79,-73,1
1775454470,2026-04-06 07:47,100.00,995.60,1013.91,152,8.83,8.84,-74,1
1775454770,2026-04-06 07:52,100.00,995.49,1013.81,152,8.77,8.78,-74,1
1775455070,2026-04-06 07:57,100.00,995.40,1013.71,152,9.06,9.07,-72,1
1775455370,2026-04-06 08:02,100.00,995.39,1013.70,152,9.24,9.25,-73,1
1775455670,2026-04-06 08:07,100.00,995.24,1013.55,152,9.27,9.28,-73,1
1775455970,2026-04-06 08:12,100.00,995.10,1013.41,152,9.79,9.80,-74,1
1775456570,2026-04-06 08:22,100.00,994.88,1013.19,152,9.76,9.77,-73,1
1775456871,2026-04-06 08:27,100.00,994.61,1012.92,152,9.97,9.98,-71,1
1775457171,2026-04-06 08:32,100.00,996.25,1014.56,152,7.30,7.31,-70,1
1775457471,2026-04-06 08:37,100.00,996.30,1014.61,152,5.87,5.87,-70,1
1775457848,2026-04-06 08:44,100.00,996.59,1014.91,152,4.97,4.97,-70,1
1775458675,2026-04-06 08:57,100.00,997.14,1015.45,152,4.46,4.46,-70,1
1775458975,2026-04-06 09:02,100.00,997.16,1015.47,152,4.51,4.51,-73,1
1775459275,2026-04-06 09:07,100.00,997.19,1015.50,152,4.64,4.64,-70,1
1775459575,2026-04-06 09:12,100.00,996.98,1015.29,152,4.68,4.68,-70,1
1775460175,2026-04-06 09:22,100.00,997.43,1015.74,152,4.90,4.90,-73,1
1775460476,2026-04-06 09:27,100.00,997.57,1015.88,152,4.83,4.83,-72,1
1775460776,2026-04-06 09:32,100.00,997.64,1015.96,152,4.99,4.99,-70,1
1775461076,2026-04-06 09:37,100.00,997.86,1016.18,152,5.14,5.14,-74,1
1775461376,2026-04-06 09:42,100.00,998.00,1016.32,152,5.22,5.22,-72,1
1775461676,2026-04-06 09:47,100.00,998.13,1016.44,152,4.97,4.97,-73,1
1775461976,2026-04-06 09:52,100.00,998.12,1016.44,152,5.19,5.19,-71,1
1775462276,2026-04-06 09:57,100.00,998.18,1016.49,152,5.65,5.65,-73,1
1775462576,2026-04-06 10:02,100.00,998.21,1016.52,152,5.60,5.60,-71,1
1775462876,2026-04-06 10:07,100.00,998.41,1016.72,152,5.47,5.47,-74,1
1775463176,2026-04-06 10:12,100.00,998.30,1016.61,152,5.89,5.89,-74,1
1775463476,2026-04-06 10:17,100.00,998.22,1016.53,152,5.65,5.65,-72,1
1775463776,2026-04-06 10:22,100.00,998.29,1016.60,152,6.16,6.16,-71,1
1775464076,2026-04-06 10:27,100.00,998.29,1016.60,152,6.88,6.88,-74,1
1775464376,2026-04-06 10:32,100.00,998.34,1016.65,152,7.39,7.40,-73,1
1775464676,2026-04-06 10:37,100.00,998.27,1016.58,152,7.07,7.07,-74,1
1775464976,2026-04-06 10:42,100.00,998.29,1016.60,152,7.74,7.75,-74,1
1775465277,2026-04-06 10:47,100.00,998.27,1016.58,152,7.77,7.78,-74,1
1775465877,2026-04-06 10:57,100.00,998.31,1016.62,152,7.81,7.82,-72,1
1775466177,2026-04-06 11:02,100.00,998.31,1016.62,152,8.34,8.35,-72,1
1775466477,2026-04-06 11:07,100.00,998.31,1016.62,152,9.36,9.37,-73,1
1775466777,2026-04-06 11:12,100.00,998.32,1016.63,152,9.28,9.29,-75,1
1775467077,2026-04-06 11:17,100.00,998.36,1016.68,152,8.43,8.44,-69,1
1775467377,2026-04-06 11:22,100.00,998.40,1016.71,152,9.28,9.29,-73,1
1775467677,2026-04-06 11:27,100.00,998.35,1016.67,152,9.59,9.60,-69,1
1775467977,2026-04-06 11:32,100.00,998.45,1016.76,152,8.60,8.61,-74,1
1775468277,2026-04-06 11:37,100.00,998.68,1016.99,152,8.18,8.19,-71,1
1775468577,2026-04-06 11:42,100.00,998.63,1016.94,152,8.92,8.93,-70,1
1775468877,2026-04-06 11:47,100.00,998.66,1016.97,152,9.38,9.39,-73,1
1775469177,2026-04-06 11:52,68.29,998.55,1016.86,152,10.15,4.58,-73,1
1775469477,2026-04-06 11:57,66.12,998.47,1016.78,152,10.79,4.73,-71,1
1775469777,2026-04-06 12:02,63.67,998.49,1016.81,152,10.44,3.86,-71,1
1775470077,2026-04-06 12:07,60.15,998.73,1017.04,152,10.24,2.86,-69,1
1775470377,2026-04-06 12:12,58.77,998.43,1016.74,152,10.61,2.88,-70,1
1775470678,2026-04-06 12:17,59.66,998.79,1017.10,152,10.54,3.03,-72,1
1775470978,2026-04-06 12:22,58.01,998.65,1016.97,152,11.55,3.58,-70,1
1775471278,2026-04-06 12:27,57.35,998.60,1016.91,152,11.17,3.07,-71,1
1775471578,2026-04-06 12:32,60.55,998.65,1016.96,152,10.12,2.84,-71,1
1775471878,2026-04-06 12:37,69.30,998.88,1017.20,152,8.37,3.08,-69,1
1775472178,2026-04-06 12:42,79.73,998.61,1016.93,152,8.86,5.56,-71,1
1775472478,2026-04-06 12:47,75.17,998.55,1016.87,152,9.71,5.53,-71,1
1775472778,2026-04-06 12:52,63.67,998.52,1016.83,152,9.24,2.72,-69,1
1775473078,2026-04-06 12:57,67.35,998.60,1016.91,152,8.59,2.89,-71,1
1775473378,2026-04-06 13:02,66.07,998.59,1016.90,152,9.48,3.47,-72,1
1775473678,2026-04-06 13:07,57.85,998.49,1016.80,152,10.47,2.53,-73,1
1775474278,2026-04-06 13:17,48.82,998.40,1016.71,152,10.64,0.32,-71,1
1775474578,2026-04-06 13:22,48.53,998.30,1016.61,152,11.64,1.16,-71,1
1775474878,2026-04-06 13:27,46.05,998.50,1016.82,152,12.84,1.53,-72,1
1775475178,2026-04-06 13:32,45.97,998.25,1016.56,152,13.02,1.67,-71,1
1775475479,2026-04-06 13:37,40.88,998.38,1016.69,152,13.71,0.66,-71,1
1775475779,2026-04-06 13:42,40.55,998.51,1016.82,152,11.71,-1.25,-72,1
1775476079,2026-04-06 13:47,42.86,998.35,1016.67,152,11.38,-0.79,-71,1
1775476380,2026-04-06 13:53,41.49,998.41,1016.72,152,11.45,-1.17,-71,1
1775476680,2026-04-06 13:58,43.22,998.41,1016.73,152,11.55,-0.52,-72,1
1775476980,2026-04-06 14:03,41.31,998.30,1016.61,152,12.34,-0.43,-73,1
1775477280,2026-04-06 14:08,40.30,998.30,1016.61,152,11.80,-1.25,-72,1
1775477580,2026-04-06 14:13,43.04,998.46,1016.77,152,10.32,-1.70,-71,1
1775477880,2026-04-06 14:18,45.74,998.43,1016.75,152,10.23,-0.95,-70,1
1775478180,2026-04-06 14:23,50.54,998.65,1016.96,152,10.46,0.64,-72,1
1775478480,2026-04-06 14:28,53.27,998.72,1017.03,152,9.96,0.90,-71,1
1775478780,2026-04-06 14:33,53.43,998.49,1016.80,152,9.71,0.71,-71,1
1775479080,2026-04-06 14:38,48.69,998.28,1016.60,152,10.19,-0.13,-72,1
1775479380,2026-04-06 14:43,49.17,998.50,1016.82,152,10.57,0.36,-71,1
1775479680,2026-04-06 14:48,59.52,999.09,1017.41,152,8.79,1.35,-72,1
1775479980,2026-04-06 14:53,71.67,999.00,1017.31,152,7.85,3.06,-71,1
1775480281,2026-04-06 14:58,72.60,998.84,1017.16,152,7.44,2.85,-72,1
1775480581,2026-04-06 15:03,68.72,998.69,1017.00,152,8.42,3.01,-72,1
1775480881,2026-04-06 15:08,69.57,998.90,1017.22,152,7.85,2.64,-71,1
1775481181,2026-04-06 15:13,71.68,998.91,1017.22,152,8.14,3.34,-71,1
1775481481,2026-04-06 15:18,69.23,998.89,1017.20,152,8.98,3.65,-70,1
1775481781,2026-04-06 15:23,64.66,998.90,1017.21,152,9.25,2.94,-71,1
1775482081,2026-04-06 15:28,63.96,998.71,1017.02,152,9.30,2.84,-73,1
1775482381,2026-04-06 15:33,62.15,998.64,1016.95,152,9.61,2.73,-72,1
1775482681,2026-04-06 15:38,57.99,998.71,1017.02,152,10.23,2.34,-73,1
1775482981,2026-04-06 15:43,61.00,998.86,1017.17,152,9.88,2.72,-71,1
1775483281,2026-04-06 15:48,61.71,999.17,1017.49,152,9.77,2.78,-71,1
1775483581,2026-04-06 15:53,65.93,998.97,1017.28,152,8.77,2.76,-70,1
1775483881,2026-04-06 15:58,68.28,998.87,1017.18,152,8.44,2.94,-71,1
1775484181,2026-04-06 16:03,71.25,998.78,1017.10,152,8.74,3.83,-73,1
1775484481,2026-04-06 16:08,66.26,998.72,1017.03,152,8.87,2.93,-71,1
1775484781,2026-04-06 16:13,59.33,998.83,1017.14,152,9.10,1.59,-70,1
1775485081,2026-04-06 16:18,58.31,998.74,1017.05,152,9.27,1.51,-73,1
1775485381,2026-04-06 16:23,59.31,998.70,1017.01,152,9.22,1.70,-72,1
1775485982,2026-04-06 16:33,56.65,998.73,1017.04,152,9.71,1.52,-73,1
1775486282,2026-04-06 16:38,54.88,998.74,1017.05,152,10.08,1.43,-72,1
1775486882,2026-04-06 16:48,55.04,998.72,1017.03,152,9.93,1.33,-73,1
1775487182,2026-04-06 16:53,51.70,998.64,1016.95,152,10.30,0.80,-73,1
1775487482,2026-04-06 16:58,51.53,998.76,1017.07,152,10.70,1.13,-72,1
1775487782,2026-04-06 17:03,48.69,998.78,1017.10,152,10.06,-0.25,-70,1
1775488082,2026-04-06 17:08,48.52,999.08,1017.39,152,9.55,-0.77,-70,1
1775488382,2026-04-06 17:13,48.78,998.89,1017.21,152,9.28,-0.94,-72,1
1775488682,2026-04-06 17:18,47.78,998.94,1017.25,152,9.59,-0.94,-73,1
1775488982,2026-04-06 17:23,49.80,998.98,1017.30,152,9.33,-0.61,-73,1
1775489282,2026-04-06 17:28,50.64,999.00,1017.31,152,9.21,-0.49,-74,1
1775489582,2026-04-06 17:33,46.07,999.03,1017.34,152,9.09,-1.89,-72,1
1775489882,2026-04-06 17:38,47.81,999.26,1017.57,152,8.89,-1.57,-72,1
1775490182,2026-04-06 17:43,47.70,999.29,1017.60,152,9.28,-1.25,-71,1
1775490482,2026-04-06 17:48,51.46,999.41,1017.72,152,8.46,-0.97,-70,1
1775490782,2026-04-06 17:53,54.30,999.39,1017.70,152,8.43,-0.26,-72,1
1775491083,2026-04-06 17:58,52.69,999.30,1017.61,152,8.37,-0.73,-70,1
1775491383,2026-04-06 18:03,52.99,999.37,1017.69,152,8.19,-0.82,-74,1
1775491683,2026-04-06 18:08,53.44,999.27,1017.58,152,8.46,-0.45,-71,1
1775491983,2026-04-06 18:13,53.56,999.33,1017.64,152,8.09,-0.77,-73,1
1775492283,2026-04-06 18:18,55.67,999.31,1017.62,152,7.87,-0.44,-72,1
1775492583,2026-04-06 18:23,55.39,999.26,1017.57,152,7.76,-0.61,-70,1
1775492883,2026-04-06 18:28,56.20,999.20,1017.52,152,7.65,-0.52,-70,1
1775493183,2026-04-06 18:33,56.72,999.22,1017.54,152,7.55,-0.48,-72,1
1775493483,2026-04-06 18:38,57.76,999.15,1017.47,152,7.51,-0.27,-72,1
1775493783,2026-04-06 18:43,59.01,999.13,1017.44,152,7.36,-0.12,-73,1
1775494083,2026-04-06 18:48,60.29,999.11,1017.42,152,7.21,0.03,-73,1
1775494383,2026-04-06 18:53,60.71,999.13,1017.44,152,7.16,0.08,-74,1
1775494683,2026-04-06 18:58,62.73,999.01,1017.32,152,6.97,0.36,-72,1
1775494983,2026-04-06 19:03,63.02,999.03,1017.34,152,6.98,0.43,-73,1
1775495283,2026-04-06 19:08,63.09,999.00,1017.31,152,6.90,0.37,-72,1
1775495583,2026-04-06 19:13,62.77,998.98,1017.29,152,6.78,0.18,-73,1
1775495884,2026-04-06 19:18,60.52,999.00,1017.31,152,6.84,-0.26,-72,1
1775496184,2026-04-06 19:23,58.69,999.00,1017.31,152,6.92,-0.61,-74,1
1775496484,2026-04-06 19:28,58.12,999.00,1017.31,152,6.85,-0.81,-73,1
1775496784,2026-04-06 19:33,56.61,998.94,1017.26,152,6.88,-1.14,-72,1
1775497084,2026-04-06 19:38,56.16,999.07,1017.38,152,6.88,-1.25,-70,1
1775497384,2026-04-06 19:43,55.54,999.12,1017.43,152,6.91,-1.37,-73,1
1775497684,2026-04-06 19:48,54.84,999.23,1017.54,152,6.99,-1.47,-72,1
1775497984,2026-04-06 19:53,54.13,999.19,1017.51,152,7.14,-1.51,-73,1
1775498284,2026-04-06 19:58,54.42,999.22,1017.53,152,7.12,-1.45,-72,1
1775498584,2026-04-06 20:03,54.62,999.19,1017.50,152,7.10,-1.42,-72,1
1775498884,2026-04-06 20:08,54.89,999.20,1017.51,152,7.08,-1.37,-74,1
1775499184,2026-04-06 20:13,55.41,999.24,1017.56,152,7.04,-1.28,-72,1
1775499484,2026-04-06 20:18,55.33,999.30,1017.61,152,7.09,-1.26,-73,1
1775499784,2026-04-06 20:23,55.39,999.32,1017.63,152,7.06,-1.27,-73,1
1775500084,2026-04-06 20:28,56.20,999.40,1017.71,152,7.04,-1.09,-73,1
1775500384,2026-04-06 20:33,55.23,999.43,1017.74,152,6.96,-1.40,-72,1
1775500684,2026-04-06 20:38,55.33,999.36,1017.67,152,6.90,-1.43,-74,1
1775500984,2026-04-06 20:43,55.43,999.30,1017.61,152,6.83,-1.47,-71,1
1775501285,2026-04-06 20:48,55.30,999.26,1017.57,152,6.79,-1.54,-71,1
1775501585,2026-04-06 20:53,55.31,999.32,1017.63,152,6.70,-1.62,-72,1
1775501885,2026-04-06 20:58,55.74,999.29,1017.60,152,6.63,-1.59,-72,1
1775502185,2026-04-06 21:03,56.99,999.30,1017.61,152,6.50,-1.40,-73,1
1775502485,2026-04-06 21:08,57.58,999.26,1017.58,152,6.39,-1.37,-73,1
1775502785,2026-04-06 21:13,57.34,999.22,1017.54,152,6.41,-1.41,-72,1
1775503085,2026-04-06 21:18,58.80,999.17,1017.48,152,6.30,-1.17,-73,1
1775503385,2026-04-06 21:23,59.79,999.16,1017.48,152,6.17,-1.06,-73,1
1775503685,2026-04-06 21:28,60.17,999.13,1017.44,152,6.11,-1.03,-72,1
1775503985,2026-04-06 21:33,60.73,999.07,1017.39,152,6.03,-0.98,-72,1
1775504285,2026-04-06 21:38,61.57,999.03,1017.34,152,5.93,-0.89,-73,1
1775504586,2026-04-06 21:43,62.13,999.00,1017.31,152,5.80,-0.89,-72,1
1775504886,2026-04-06 21:48,62.57,998.99,1017.30,152,5.80,-0.79,-73,1
1775505186,2026-04-06 21:53,62.39,998.95,1017.26,152,5.73,-0.89,-71,1
1775505486,2026-04-06 21:58,63.06,998.82,1017.14,152,5.70,-0.78,-73,1
1775505787,2026-04-06 22:03,62.55,998.70,1017.01,152,5.74,-0.85,-71,1
1775506087,2026-04-06 22:08,62.45,998.58,1016.89,152,5.81,-0.81,-70,1
1775506387,2026-04-06 22:13,62.26,998.47,1016.79,152,5.83,-0.83,-73,1
1775506687,2026-04-06 22:18,61.98,998.50,1016.81,152,5.94,-0.79,-71,1
1775506987,2026-04-06 22:23,61.82,998.45,1016.76,152,5.98,-0.78,-71,1
1775507287,2026-04-06 22:28,62.14,998.38,1016.69,152,6.04,-0.66,-73,1
1775507587,2026-04-06 22:33,62.06,998.35,1016.66,152,6.04,-0.67,-72,1
1775507887,2026-04-06 22:38,63.00,998.28,1016.59,152,6.00,-0.51,-72,1
1775508187,2026-04-06 22:43,63.25,998.18,1016.49,152,5.98,-0.47,-73,1
1775508487,2026-04-06 22:48,63.47,998.15,1016.46,152,5.95,-0.45,-72,1
1775508787,2026-04-06 22:53,62.99,998.09,1016.40,152,5.97,-0.54,-71,1
1775509087,2026-04-06 22:58,61.95,997.98,1016.29,152,6.04,-0.70,-73,1
1775509387,2026-04-06 23:03,61.36,997.91,1016.23,152,6.18,-0.70,-71,1
1775509688,2026-04-06 23:08,61.23,997.81,1016.12,152,6.21,-0.70,-74,1
1775509988,2026-04-06 23:13,60.79,997.79,1016.10,152,6.29,-0.72,-74,1
1775510288,2026-04-06 23:18,60.47,997.72,1016.04,152,6.39,-0.70,-73,1
1775510588,2026-04-06 23:23,60.90,997.72,1016.04,152,6.40,-0.59,-72,1
1775510888,2026-04-06 23:28,60.36,997.71,1016.03,152,6.43,-0.69,-73,1
1775511188,2026-04-06 23:33,60.33,997.68,1015.99,152,6.49,-0.64,-74,1
1775511488,2026-04-06 23:38,59.86,997.61,1015.92,152,6.54,-0.70,-71,1
1775511788,2026-04-06 23:43,59.44,997.63,1015.94,152,6.62,-0.72,-71,1
1775512088,2026-04-06 23:48,59.11,997.55,1015.86,152,6.63,-0.78,-71,1
1775512388,2026-04-06 23:53,58.92,997.57,1015.88,152,6.73,-0.73,-72,1
1775512688,2026-04-06 23:58,58.70,997.52,1015.83,152,6.75,-0.76,-73,1