1775512988,2026-04-07 00:03,58.47,997.44,1015.76,152,6.83,-0.74,-71,1
1775513288,2026-04-07 00:08,58.56,997.48,1015.79,152,6.81,-0.74,-71,1
1775513588,2026-04-07 00:13,59.36,997.35,1015.66,152,6.78,-0.58,-73,1
1775513888,2026-04-07 00:18,60.12,997.35,1015.67,152,6.71,-0.48,-73,1
1775514188,2026-04-07 00:23,59.66,997.36,1015.68,152,6.72,-0.57,-73,1
1775514488,2026-04-07 00:28,60.38,997.34,1015.66,152,6.69,-0.43,-73,1
1775514788,2026-04-07 00:33,60.95,997.27,1015.59,152,6.65,-0.34,-74,1
1775515089,2026-04-07 00:38,61.09,997.21,1015.52,152,6.62,-0.34,-73,1
1775515389,2026-04-07 00:43,61.86,997.12,1015.44,152,6.60,-0.19,-72,1
1775515689,2026-04-07 00:48,61.71,996.89,1015.20,152,6.63,-0.19,-74,1
1775515989,2026-04-07 00:53,61.52,996.84,1015.16,152,6.58,-0.28,-73,1
1775516289,2026-04-07 00:58,62.06,997.11,1015.42,152,6.50,-0.24,-73,1
1775516589,2026-04-07 01:03,63.26,997.11,1015.42,152,6.44,-0.03,-72,1
1775516889,2026-04-07 01:08,62.94,997.07,1015.38,152,6.56,0.01,-73,1
1775517189,2026-04-07 01:13,62.05,997.10,1015.41,152,6.59,-0.15,-73,1
1775517489,2026-04-07 01:18,61.68,997.14,1015.45,152,6.67,-0.16,-74,1
1775517789,2026-04-07 01:23,61.46,997.24,1015.55,152,6.71,-0.17,-71,1
1775518089,2026-04-07 01:28,66.22,997.27,1015.58,152,6.62,0.77,-71,1
1775518389,2026-04-07 01:33,79.11,997.40,1015.71,152,6.09,2.75,-71,1
1775518689,2026-04-07 01:38,78.89,997.31,1015.62,152,6.25,2.86,-71,1
1775518989,2026-04-07 01:43,83.04,997.28,1015.59,152,5.86,3.21,-72,1
1775519289,2026-04-07 01:48,82.88,997.23,1015.54,152,5.86,3.18,-72,1
1775519589,2026-04-07 01:53,83.23,997.07,1015.38,152,5.81,3.19,-73,1
1775519889,2026-04-07 01:58,83.76,997.11,1015.42,152,5.83,3.30,-72,1
1775520190,2026-04-07 02:03,83.80,997.12,1015.43,152,5.77,3.25,-73,1
1775520490,2026-04-07 02:08,83.65,997.07,1015.39,152,5.78,3.23,-72,1
1775520790,2026-04-07 02:13,84.55,996.99,1015.30,152,5.75,3.35,-73,1
1775521090,2026-04-07 02:18,82.76,996.95,1015.26,152,5.81,3.11,-73,1
1775521390,2026-04-07 02:23,83.29,996.93,1015.25,152,5.87,3.26,-73,1
1775521690,2026-04-07 02:28,80.82,996.93,1015.24,152,5.85,2.81,-73,1
1775521990,2026-04-07 02:33,79.56,996.88,1015.20,152,5.93,2.67,-73,1
1775522290,2026-04-07 02:38,79.42,996.89,1015.21,152,5.96,2.68,-70,1
1775522590,2026-04-07 02:43,78.87,996.85,1015.16,152,6.00,2.62,-73,1
1775522890,2026-04-07 02:48,77.31,996.84,1015.16,152,6.10,2.43,-73,1
1775523190,2026-04-07 02:53,80.01,996.91,1015.22,152,6.07,2.89,-73,1
1775523490,2026-04-07 02:58,80.39,996.77,1015.09,152,6.04,2.93,-71,1
1775523790,2026-04-07 03:03,80.96,996.70,1015.01,152,6.01,2.99,-73,1
1775524090,2026-04-07 03:08,81.45,996.57,1014.89,152,6.02,3.09,-71,1
1775524390,2026-04-07 03:13,82.27,996.69,1015.00,152,5.96,3.17,-73,1
1775524690,2026-04-07 03:18,83.55,996.66,1014.97,152,5.95,3.38,-72,1
1775524990,2026-04-07 03:23,84.67,996.61,1014.92,152,5.79,3.41,-73,1
1775525290,2026-04-07 03:28,85.46,996.63,1014.94,152,5.85,3.60,-73,1
1775525591,2026-04-07 03:33,83.45,996.62,1014.93,152,5.91,3.33,-72,1
1775525891,2026-04-07 03:38,84.33,996.70,1015.01,152,5.91,3.47,-74,1
1775526191,2026-04-07 03:43,82.22,996.64,1014.95,152,6.04,3.24,-73,1
1775526491,2026-04-07 03:48,81.97,996.62,1014.93,152,6.05,3.21,-73,1
1775526791,2026-04-07 03:53,81.97,996.48,1014.79,152,6.05,3.21,-73,1
1775527091,2026-04-07 03:58,80.70,996.45,1014.76,152,6.14,3.08,-73,1
1775527391,2026-04-07 04:03,80.19,996.45,1014.77,152,6.19,3.04,-72,1
1775527691,2026-04-07 04:08,80.14,996.39,1014.71,152,6.19,3.03,-73,1
1775527991,2026-04-07 04:13,80.40,996.35,1014.66,152,6.15,3.03,-73,1
1775528291,2026-04-07 04:18,80.99,996.35,1014.66,152,6.15,3.14,-75,1
1775528591,2026-04-07 04:23,81.11,996.39,1014.70,152,6.11,3.12,-73,1
1775528891,2026-04-07 04:28,81.87,996.35,1014.66,152,6.25,3.39,-72,1
1775529191,2026-04-07 04:33,82.50,996.37,1014.68,152,6.19,3.44,-74,1
1775529491,2026-04-07 04:38,83.75,996.44,1014.76,152,6.10,3.56,-74,1
1775529791,2026-04-07 04:43,85.12,996.39,1014.70,152,6.07,3.76,-72,1
1775530091,2026-04-07 04:48,86.60,996.33,1014.64,152,6.09,4.03,-71,1
1775530391,2026-04-07 04:53,91.43,996.33,1014.64,152,6.02,4.73,-72,1
1775530692,2026-04-07 04:58,100.00,996.36,1014.68,152,6.01,6.01,-73,1
1775530992,2026-04-07 05:03,100.00,996.45,1014.76,152,5.81,5.81,-72,1
1775531292,2026-04-07 05:08,100.00,996.38,1014.69,152,5.68,5.68,-71,1
1775531592,2026-04-07 05:13,100.00,996.37,1014.69,152,5.64,5.64,-72,1
1775531892,2026-04-07 05:18,100.00,996.43,1014.74,152,5.59,5.59,-73,1
1775532192,2026-04-07 05:23,100.00,996.40,1014.71,152,5.53,5.53,-69,1
1775532492,2026-04-07 05:28,100.00,996.48,1014.79,152,5.44,5.44,-72,1
1775532792,2026-04-07 05:33,100.00,996.45,1014.77,152,5.30,5.30,-74,1
1775533392,2026-04-07 05:43,100.00,996.46,1014.77,152,5.37,5.37,-72,1
1775533692,2026-04-07 05:48,100.00,996.51,1014.82,152,5.26,5.26,-72,1
1775533992,2026-04-07 05:53,100.00,996.49,1014.80,152,5.38,5.38,-73,1
1775534292,2026-04-07 05:58,100.00,996.55,1014.86,152,5.43,5.43,-72,1
1775534592,2026-04-07 06:03,100.00,996.50,1014.82,152,5.49,5.49,-72,1
1775534892,2026-04-07 06:08,100.00,996.55,1014.87,152,5.53,5.53,-72,1
1775535192,2026-04-07 06:13,100.00,996.53,1014.85,152,5.57,5.57,-74,1
1775535492,2026-04-07 06:18,100.00,996.57,1014.88,152,5.54,5.54,-72,1
1775535793,2026-04-07 06:23,100.00,996.68,1014.99,152,5.52,5.52,-71,1
1775536093,2026-04-07 06:28,100.00,996.71,1015.03,152,5.52,5.52,-71,1
1775536393,2026-04-07 06:33,100.00,996.67,1014.98,152,5.41,5.41,-73,1
1775536693,2026-04-07 06:38,100.00,996.61,1014.92,152,5.36,5.36,-72,1
1775536993,2026-04-07 06:43,100.00,996.70,1015.02,152,5.43,5.43,-73,1
1775537293,2026-04-07 06:48,100.00,996.70,1015.01,152,5.64,5.64,-73,1
1775537593,2026-04-07 06:53,100.00,996.74,1015.05,152,5.79,5.79,-73,1
1775537893,2026-04-07 06:58,100.00,996.82,1015.13,152,6.14,6.14,-72,1
1775538193,2026-04-07 07:03,100.00,996.69,1015.00,152,6.26,6.26,-73,1
1775538493,2026-04-07 07:08,100.00,996.73,1015.05,152,6.52,6.52,-73,1
1775538793,2026-04-07 07:13,100.00,996.72,1015.04,152,6.73,6.73,-72,1
1775539093,2026-04-07 07:18,100.00,996.70,1015.01,152,6.88,6.88,-72,1
1775539693,2026-04-07 07:28,100.00,996.75,1015.06,152,7.01,7.01,-72,1
1775539993,2026-04-07 07:33,100.00,996.56,1014.87,152,7.49,7.50,-72,1
1775540293,2026-04-07 07:38,100.00,996.74,1015.05,152,7.49,7.50,-74,1
1775540593,2026-04-07 07:43,100.00,996.81,1015.12,152,7.42,7.43,-75,1
1775540894,2026-04-07 07:48,100.00,996.81,1015.12,152,8.31,8.32,-80,1
1775541194,2026-04-07 07:53,100.00,996.78,1015.09,152,7.72,7.73,-73,1
1775541494,2026-04-07 07:58,100.00,996.61,1014.93,152,7.97,7.98,-74,1
1775541794,2026-04-07 08:03,100.00,996.63,1014.94,152,7.51,7.52,-76,1
1775542094,2026-04-07 08:08,100.00,996.54,1014.86,152,8.01,8.02,-71,1
1775542394,2026-04-07 08:13,100.00,996.50,1014.81,152,7.88,7.89,-72,1
1775542694,2026-04-07 08:18,100.00,996.39,1014.71,152,7.56,7.57,-72,1
1775542994,2026-04-07 08:23,100.00,996.37,1014.68,152,7.91,7.92,-71,1
1775543294,2026-04-07 08:28,100.00,996.34,1014.66,152,7.82,7.83,-71,1
1775543594,2026-04-07 08:33,100.00,996.58,1014.89,152,8.36,8.37,-74,1
1775543894,2026-04-07 08:38,100.00,996.55,1014.86,152,8.27,8.28,-75,1
1775544194,2026-04-07 08:43,100.00,996.48,1014.79,152,8.41,8.42,-75,1
1775544494,2026-04-07 08:48,100.00,996.47,1014.78,152,8.40,8.41,-74,1
1775544794,2026-04-07 08:53,100.00,996.32,1014.63,152,8.10,8.11,-73,1
1775545094,2026-04-07 08:58,100.00,996.45,1014.76,152,8.76,8.77,-75,1
1775545394,2026-04-07 09:03,87.61,996.36,1014.68,152,9.06,7.12,-74,1
1775545694,2026-04-07 09:08,73.35,996.25,1014.57,152,9.31,4.80,-75,1
1775545995,2026-04-07 09:13,70.36,996.13,1014.44,152,9.35,4.24,-76,1
1775546295,2026-04-07 09:18,69.75,996.34,1014.66,152,8.80,3.59,-75,1
1775546595,2026-04-07 09:23,65.37,996.24,1014.55,152,9.54,3.37,-72,1
1775546895,2026-04-07 09:28,64.44,996.42,1014.73,152,9.05,2.71,-75,1
1775547195,2026-04-07 09:33,64.02,996.28,1014.59,152,9.39,2.94,-73,1
1775547495,2026-04-07 09:38,63.88,996.33,1014.65,152,9.57,3.08,-71,1
1775547795,2026-04-07 09:43,61.45,996.20,1014.51,152,9.95,2.89,-74,1
1775548095,2026-04-07 09:48,61.99,996.17,1014.49,152,9.69,2.77,-73,1
1775548695,2026-04-07 09:58,60.22,996.22,1014.54,152,10.20,2.84,-72,1
1775548995,2026-04-07 10:03,55.51,996.23,1014.54,152,11.12,2.56,-72,1
1775549295,2026-04-07 10:08,57.93,996.16,1014.47,152,9.95,2.06,-72,1
1775549895,2026-04-07 10:18,59.76,996.27,1014.58,152,10.01,2.55,-74,1
1775550195,2026-04-07 10:23,57.83,996.28,1014.59,152,10.90,2.93,-73,1
1775550496,2026-04-07 10:28,58.37,996.41,1014.72,152,10.70,2.87,-69,1
1775550796,2026-04-07 10:33,57.87,996.32,1014.64,152,10.34,2.41,-70,1
1775551096,2026-04-07 10:38,59.67,996.35,1014.66,152,9.80,2.34,-72,1
1775551396,2026-04-07 10:43,57.18,996.27,1014.58,152,10.81,2.69,-71,1
1775551696,2026-04-07 10:48,58.59,996.34,1014.65,152,9.91,2.18,-73,1
1775551996,2026-04-07 10:53,58.38,996.57,1014.88,152,9.50,1.75,-71,1
1775552296,2026-04-07 10:58,58.57,996.41,1014.73,152,10.50,2.73,-74,1
1775552596,2026-04-07 11:03,57.16,996.56,1014.88,152,9.55,1.50,-71,1
1775552896,2026-04-07 11:08,55.67,996.54,1014.86,152,10.53,2.05,-74,1
1775553196,2026-04-07 11:13,58.09,996.57,1014.88,152,10.15,2.29,-78,1
1775553496,2026-04-07 11:18,63.69,996.47,1014.78,152,9.24,2.72,-75,1
1775553796,2026-04-07 11:23,63.27,996.45,1014.76,152,9.11,2.51,-75,1
1775554096,2026-04-07 11:28,61.40,996.43,1014.74,152,9.75,2.69,-73,1
1775554396,2026-04-07 11:33,59.55,996.48,1014.80,152,9.36,1.89,-71,1
1775554696,2026-04-07 11:38,65.43,996.70,1015.02,152,8.32,2.23,-72,1
1775554996,2026-04-07 11:43,64.68,996.63,1014.94,152,8.88,2.60,-71,1
1775555297,2026-04-07 11:48,65.99,996.92,1015.23,152,8.39,2.41,-74,1
1775555597,2026-04-07 11:53,69.18,996.82,1015.13,152,7.92,2.63,-74,1
1775555897,2026-04-07 11:58,74.34,996.94,1015.25,152,7.52,3.26,-73,1
1775556197,2026-04-07 12:03,100.00,996.80,1015.11,152,7.07,7.07,-74,1
1775556497,2026-04-07 12:08,100.00,996.82,1015.13,152,6.86,6.86,-80,1
1775556797,2026-04-07 12:13,100.00,996.90,1015.21,152,7.09,7.09,-74,1
1775557097,2026-04-07 12:18,100.00,996.87,1015.18,152,6.90,6.90,-72,1
1775557397,2026-04-07 12:23,100.00,996.78,1015.10,152,7.45,7.46,-73,1
1775557697,2026-04-07 12:28,100.00,996.79,1015.11,152,7.37,7.38,-75,1
1775557997,2026-04-07 12:33,100.00,996.77,1015.09,152,7.81,7.82,-74,1
1775558297,2026-04-07 12:38,100.00,996.56,1014.87,152,8.11,8.12,-76,1
1775558597,2026-04-07 12:43,100.00,996.51,1014.82,152,8.14,8.15,-74,1
1775558897,2026-04-07 12:48,100.00,996.29,1014.60,152,8.07,8.08,-69,1
1775559197,2026-04-07 12:53,100.00,996.23,1014.55,152,8.68,8.69,-72,1
1775559497,2026-04-07 12:58,100.00,996.26,1014.58,152,9.15,9.16,-75,1
1775559797,2026-04-07 13:03,100.00,996.21,1014.53,152,9.09,9.10,-73,1
1775560097,2026-04-07 13:08,87.22,996.16,1014.47,152,9.78,7.76,-76,1
1775560397,2026-04-07 13:13,68.54,995.83,1014.14,152,10.71,5.17,-73,1
1775560698,2026-04-07 13:18,67.05,995.91,1014.22,152,10.28,4.44,-76,1
1775560998,2026-04-07 13:23,65.98,995.86,1014.17,152,9.98,3.93,-78,1
1775561298,2026-04-07 13:28,65.52,995.81,1014.13,152,10.75,4.56,-73,1
1775561598,2026-04-07 13:33,62.21,995.92,1014.23,152,11.29,4.33,-74,1
1775561898,2026-04-07 13:38,58.63,995.76,1014.07,152,10.80,3.03,-80,1
1775562198,2026-04-07 13:43,59.68,995.63,1013.94,152,10.02,2.54,-72,1
1775562498,2026-04-07 13:48,58.62,995.48,1013.79,152,9.99,2.26,-82,1
1775562798,2026-04-07 13:53,58.51,995.51,1013.82,152,10.70,2.91,-75,1
1775563098,2026-04-07 13:58,57.25,995.45,1013.77,152,10.68,2.58,-75,1
1775563398,2026-04-07 14:03,55.50,995.31,1013.62,152,10.83,2.29,-75,1
1775563698,2026-04-07 14:08,73.13,995.79,1014.10,152,8.40,3.87,-70,1
1775563998,2026-04-07 14:13,70.40,995.69,1014.00,152,9.00,3.91,-74,1
1775564298,2026-04-07 14:18,71.18,995.78,1014.09,152,8.59,3.67,-76,1
1775564598,2026-04-07 14:23,100.00,995.93,1014.25,152,6.76,6.76,-73,1
1775564898,2026-04-07 14:28,100.00,995.96,1014.27,152,7.10,7.10,-75,1
1775565198,2026-04-07 14:33,100.00,995.89,1014.20,152,7.92,7.93,-74,1
1775565499,2026-04-07 14:38,100.00,995.74,1014.06,152,7.60,7.61,-73,1
1775565799,2026-04-07 14:43,100.00,995.72,1014.03,152,7.87,7.88,-80,1
1775566099,2026-04-07 14:48,100.00,995.77,1014.08,152,8.27,8.28,-79,1
1775566399,2026-04-07 14:53,100.00,995.77,1014.08,152,8.86,8.87,-78,1
1775566699,2026-04-07 14:58,100.00,995.43,1013.74,152,9.85,9.86,-77,1
1775566999,2026-04-07 15:03,100.00,995.52,1013.84,152,10.08,10.09,-74,1
1775567599,2026-04-07 15:13,59.12,995.25,1013.57,152,11.26,3.58,-72,1
1775567899,2026-04-07 15:18,57.31,995.07,1013.38,152,11.83,3.67,-78,1
1775568199,2026-04-07 15:23,56.05,994.98,1013.29,152,11.99,3.51,-75,1
1775568499,2026-04-07 15:28,54.19,995.18,1013.50,152,12.12,3.15,-73,1
1775568799,2026-04-07 15:33,58.96,995.42,1013.73,152,10.70,3.01,-73,1
1775569099,2026-04-07 15:38,68.05,996.05,1014.36,152,8.97,3.40,-75,1
1775569399,2026-04-07 15:43,79.86,995.94,1014.26,152,7.20,3.96,-74,1
1775569699,2026-04-07 15:48,100.00,995.73,1014.05,152,6.59,6.59,-76,1
1775569999,2026-04-07 15:53,100.00,995.91,1014.23,152,6.46,6.46,-73,1
1775570299,2026-04-07 15:58,100.00,995.87,1014.19,152,6.38,6.38,-76,1
1775570600,2026-04-07 16:03,100.00,995.93,1014.25,152,6.39,6.39,-74,1
1775570900,2026-04-07 16:08,100.00,996.12,1014.43,152,6.46,6.46,-77,1
1775571200,2026-04-07 16:13,100.00,996.00,1014.31,152,6.20,6.20,-76,1
1775571800,2026-04-07 16:23,100.00,995.84,1014.15,152,6.20,6.20,-77,1
1775572100,2026-04-07 16:28,100.00,995.79,1014.10,152,6.65,6.65,-77,1
1775572400,2026-04-07 16:33,100.00,995.85,1014.16,152,7.18,7.19,-76,1
1775572700,2026-04-07 16:38,100.00,995.80,1014.12,152,7.54,7.55,-76,1
1775573000,2026-04-07 16:43,100.00,995.89,1014.21,152,7.74,7.75,-77,1
1775573300,2026-04-07 16:48,100.00,995.92,1014.23,152,7.62,7.63,-73,1
1775573600,2026-04-07 16:53,100.00,995.97,1014.29,152,7.55,7.56,-76,1
1775573900,2026-04-07 16:58,100.00,996.03,1014.35,152,7.35,7.36,-73,1
1775574200,2026-04-07 17:03,100.00,996.16,1014.47,152,7.10,7.10,-74,1
1775574800,2026-04-07 17:13,100.00,996.08,1014.40,152,6.75,6.75,-76,1
1775575100,2026-04-07 17:18,89.69,995.97,1014.28,152,6.73,5.16,-73,1
1775575400,2026-04-07 17:23,84.13,996.11,1014.42,152,6.68,4.19,-77,1
1775575701,2026-04-07 17:28,79.81,996.19,1014.50,152,6.78,3.54,-76,1
1775576001,2026-04-07 17:33,75.43,996.04,1014.35,152,6.75,2.72,-75,1
1775576301,2026-04-07 17:38,72.85,996.12,1014.43,152,6.81,2.29,-77,1
1775576601,2026-04-07 17:43,70.91,996.24,1014.55,152,6.78,1.88,-75,1
1775576901,2026-04-07 17:48,69.35,996.20,1014.51,152,6.77,1.56,-75,1
1775577201,2026-04-07 17:53,69.57,996.26,1014.57,152,6.74,1.57,-77,1
1775577501,2026-04-07 17:58,73.74,996.30,1014.61,152,6.56,2.21,-75,1
1775577801,2026-04-07 18:03,80.80,996.70,1015.01,152,6.07,3.02,-76,1
1775578101,2026-04-07 18:08,99.14,996.84,1015.15,152,5.65,5.53,-75,1
1775578401,2026-04-07 18:13,100.00,996.69,1015.00,152,4.89,4.89,-75,1
1775578701,2026-04-07 18:18,100.00,996.78,1015.10,152,4.59,4.59,-77,1
1775579001,2026-04-07 18:23,100.00,996.77,1015.09,152,4.26,4.26,-77,1
1775579301,2026-04-07 18:28,100.00,996.74,1015.05,152,4.15,4.15,-73,1
1775579601,2026-04-07 18:33,100.00,996.85,1015.16,152,3.98,3.98,-75,1
1775579901,2026-04-07 18:38,100.00,996.83,1015.14,152,4.07,4.07,-75,1
1775580202,2026-04-07 18:43,100.00,996.90,1015.21,152,4.12,4.12,-76,1
1775580502,2026-04-07 18:48,100.00,996.92,1015.24,152,4.23,4.23,-76,1
1775580802,2026-04-07 18:53,100.00,996.99,1015.31,152,4.27,4.27,-75,1
1775581102,2026-04-07 18:58,100.00,997.03,1015.34,152,4.26,4.26,-74,1
1775581402,2026-04-07 19:03,100.00,997.01,1015.32,152,4.48,4.48,-78,1
1775582002,2026-04-07 19:13,100.00,997.10,1015.42,152,4.53,4.53,-75,1
1775582302,2026-04-07 19:18,100.00,997.19,1015.50,152,4.48,4.48,-73,1
1775582602,2026-04-07 19:23,100.00,997.24,1015.55,152,4.60,4.60,-78,1
1775582902,2026-04-07 19:28,100.00,997.23,1015.54,152,4.58,4.58,-73,1
1775583202,2026-04-07 19:33,100.00,997.24,1015.55,152,4.63,4.63,-74,1
1775583502,2026-04-07 19:38,100.00,997.37,1015.68,152,4.51,4.51,-76,1
1775583802,2026-04-07 19:43,100.00,997.45,1015.76,152,4.43,4.43,-76,1
1775584102,2026-04-07 19:48,100.00,997.55,1015.86,152,4.36,4.36,-75,1
1775584402,2026-04-07 19:53,100.00,997.54,1015.85,152,4.39,4.39,-76,1
1775584702,2026-04-07 19:58,100.00,997.64,1015.95,152,4.34,4.34,-76,1
1775585002,2026-04-07 20:03,100.00,997.65,1015.96,152,4.17,4.17,-76,1
1775585302,2026-04-07 20:08,100.00,997.72,1016.04,152,4.24,4.24,-77,1
1775585603,2026-04-07 20:13,100.00,997.69,1016.00,152,4.19,4.19,-76,1
1775585903,2026-04-07 20:18,100.00,997.92,1016.23,152,4.08,4.08,-74,1
1775586203,2026-04-07 20:23,100.00,997.90,1016.21,152,4.04,4.04,-73,1
1775586503,2026-04-07 20:28,100.00,997.94,1016.26,152,3.99,3.99,-74,1
1775586803,2026-04-07 20:33,100.00,997.97,1016.29,152,3.88,3.88,-74,1
1775587103,2026-04-07 20:38,100.00,998.02,1016.33,152,3.79,3.79,-75,1
1775587403,2026-04-07 20:43,100.00,998.02,1016.34,152,3.84,3.84,-77,1
1775587703,2026-04-07 20:48,100.00,998.08,1016.39,152,3.81,3.81,-78,1
1775588003,2026-04-07 20:53,100.00,998.22,1016.54,152,3.83,3.83,-76,1
1775588303,2026-04-07 20:58,100.00,998.26,1016.57,152,3.82,3.82,-75,1
1775588603,2026-04-07 21:03,100.00,998.22,1016.53,152,3.80,3.80,-75,1
1775588903,2026-04-07 21:08,100.00,998.34,1016.66,152,3.79,3.79,-76,1
1775589203,2026-04-07 21:13,100.00,998.41,1016.73,152,3.80,3.80,-78,1
1775589503,2026-04-07 21:18,100.00,998.39,1016.70,152,3.70,3.70,-73,1
1775589803,2026-04-07 21:23,100.00,998.44,1016.76,152,3.68,3.68,-78,1
1775590103,2026-04-07 21:28,100.00,998.49,1016.80,152,3.64,3.64,-77,1
1775590403,2026-04-07 21:33,100.00,998.52,1016.83,152,3.66,3.66,-75,1
1775590703,2026-04-07 21:38,100.00,998.54,1016.85,152,3.65,3.65,-77,1
1775591004,2026-04-07 21:43,100.00,998.56,1016.88,152,3.66,3.66,-75,1
1775591304,2026-04-07 21:48,100.00,998.54,1016.85,152,3.61,3.61,-74,1
1775591604,2026-04-07 21:53,100.00,998.54,1016.85,152,3.66,3.66,-75,1
1775591904,2026-04-07 21:58,100.00,998.57,1016.88,152,3.66,3.66,-74,1
1775592204,2026-04-07 22:03,100.00,998.61,1016.92,152,3.71,3.71,-77,1
1775592504,2026-04-07 22:08,100.00,998.67,1016.98,152,3.75,3.75,-74,1
1775592804,2026-04-07 22:13,100.00,998.67,1016.99,152,3.72,3.72,-77,1
1775593404,2026-04-07 22:23,100.00,998.68,1016.99,152,3.85,3.85,-78,1
1775593704,2026-04-07 22:28,100.00,998.69,1017.00,152,3.84,3.84,-74,1
1775594004,2026-04-07 22:33,100.00,998.60,1016.91,152,3.90,3.90,-75,1
1775594304,2026-04-07 22:38,100.00,998.68,1017.00,152,3.97,3.97,-73,1
1775594604,2026-04-07 22:43,100.00,998.65,1016.96,152,4.03,4.03,-76,1
1775594904,2026-04-07 22:48,100.00,998.69,1017.00,152,4.11,4.11,-75,1
1775595204,2026-04-07 22:53,100.00,998.71,1017.03,152,4.17,4.17,-76,1
1775595504,2026-04-07 22:58,100.00,998.74,1017.05,152,4.17,4.17,-73,1
1775595804,2026-04-07 23:03,100.00,998.82,1017.13,152,4.21,4.21,-76,1
1775596105,2026-04-07 23:08,100.00,998.92,1017.24,152,4.14,4.14,-74,1
1775596405,2026-04-07 23:13,100.00,998.98,1017.29,152,4.21,4.21,-78,1
1775596705,2026-04-07 23:18,100.00,999.12,1017.43,152,4.20,4.20,-76,1
1775597005,2026-04-07 23:23,100.00,999.23,1017.54,152,4.19,4.19,-78,1
1775597305,2026-04-07 23:28,100.00,999.24,1017.55,152,4.23,4.23,-73,1
1775597905,2026-04-07 23:38,100.00,999.31,1017.63,152,4.26,4.26,-74,1
1775598205,2026-04-07 23:43,100.00,999.40,1017.71,152,4.25,4.25,-79,1
1775598505,2026-04-07 23:48,100.00,999.43,1017.74,152,4.22,4.22,-75,1
1775599105,2026-04-07 23:58,100.00,999.59,1017.90,152,4.21,4.21,-75,1